Evolent Health Inc. (EVH)
NYSE: EVH
· Real-Time Price · USD
9.97
0.11 (1.12%)
At close: May 01, 2025, 3:59 PM
Historical EVH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +4.68% | 0 | 68 | 68 | 0 | 3.78K | +21 | +0.56% | 3.6K | 0 |
| 04/28/25 | +3.32% | 0 | 28 | 28 | 0 | 3.76K | +850 | +29.23% | 1.48K | 0 |
| 04/24/25 | +0.78% | 0.03 | 775 | 750 | 25 | 2.91K | +691 | +31.17% | 159K | 3.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.