Evercore Inc. (EVR)
NYSE: EVR
· Real-Time Price · USD
247.87
7.75 (3.23%)
At close: Jun 16, 2025, 3:59 PM
261.00
5.30%
After-hours: Jun 16, 2025, 06:52 PM EDT
Evercore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 242.51 | 244.48 | 238.96 | 240.12 | 240.12 | n/a | 487,100 |
| Jun 12, 2025 | 244.30 | 248.05 | 242.65 | 247.18 | 247.18 | 2.94% | 315,127 |
| Jun 11, 2025 | 245.45 | 250.20 | 245.24 | 247.54 | 247.54 | 0.15% | 726,237 |
| Jun 10, 2025 | 246.99 | 249.15 | 243.91 | 244.50 | 244.50 | -1.23% | 576,123 |
| Jun 9, 2025 | 247.02 | 249.13 | 244.31 | 247.66 | 247.66 | 1.29% | 473,503 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.