Evercore Inc. (EVR)
NYSE: EVR
· Real-Time Price · USD
206.97
1.68 (0.82%)
At close: May 01, 2025, 3:59 PM
206.13
-0.41%
After-hours: May 01, 2025, 06:19 PM EDT
Evercore Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 210.60 | 210.59 | 212.08 | 212.07 | 194.80 | 194.79 | 205.29 | 205.28 | n/a | 1,245,864 |
| Apr 29, 2025 | 195.03 | 195.03 | 199.20 | 199.20 | 192.77 | 192.77 | 199.00 | 199.00 | -3.06% | 717,022 |
| Apr 28, 2025 | 197.65 | 197.65 | 200.58 | 200.58 | 194.00 | 194.00 | 197.22 | 197.22 | -0.89% | 634,100 |
| Apr 25, 2025 | 196.48 | 196.48 | 199.27 | 199.27 | 188.56 | 188.56 | 197.58 | 197.58 | 0.18% | 549,550 |
| Apr 24, 2025 | 186.42 | 186.42 | 199.03 | 199.03 | 185.49 | 185.49 | 198.25 | 198.25 | 0.34% | 885,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.