Evercore Inc. (EVR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Evercore Inc.

    NYSE: EVR · Real-Time Price · USD
    329.03
    -4.98 (-1.49%)
    At close: Oct 03, 2025, 3:59 PM
    325.00
    -1.22%
    After-hours: Oct 03, 2025, 07:39 PM EDT

    EVR Option Overview

    Overview for all option chains of EVR. As of October 05, 2025, EVR options have an IV of 63.69% and an IV rank of 4.84%. The volume is 199 contracts, which is 98.51% of average daily volume of 202 contracts. The volume put-call ratio is 0.75, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    63.69%
    IV Rank
    4.84%
    Historical Volatility
    29.46%
    IV Low
    41.47% on Aug 05, 2025
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    5,244
    Put-Call Ratio
    0.36
    Put Open Interest
    1,383
    Call Open Interest
    3,861
    Open Interest Avg (30-day)
    1,840
    Today vs Open Interest Avg (30-day)
    285%

    Option Volume

    Today's Volume
    199
    Put-Call Ratio
    0.75
    Put Volume
    85
    Call Volume
    114
    Volume Avg (30-day)
    202
    Today vs Volume Avg (30-day)
    98.51%

    Option Chain Statistics

    This table provides a comprehensive overview of all EVR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 10 50 5 550 606 1.1 63.69% 330
    Nov 21, 2025 104 33 0.32 250 125 0.5 51.23% 320
    Dec 19, 2025 0 1 0 364 452 1.24 41.84% 290
    Jan 16, 2026 0 0 0 2,553 0 0 n/a 8
    Mar 20, 2026 0 1 0 144 200 1.39 37.74% 330

    Add to Watchlist