Edwards Lifesciences Corp... (EW)
NYSE: EW
· Real-Time Price · USD
74.71
-0.44 (-0.59%)
At close: Jun 16, 2025, 3:59 PM
74.50
-0.28%
Pre-market: Jun 17, 2025, 04:59 AM EDT
Edwards Lifesciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 75.15 | 75.81 | 74.54 | 74.82 | 74.82 | n/a | 2,890,785 |
| Jun 13, 2025 | 75.20 | 75.92 | 75.01 | 75.15 | 75.15 | 0.44% | 2,661,800 |
| Jun 12, 2025 | 75.28 | 76.62 | 75.26 | 75.89 | 75.89 | 0.98% | 2,851,414 |
| Jun 11, 2025 | 75.81 | 76.15 | 75.30 | 75.47 | 75.47 | -0.55% | 4,874,587 |
| Jun 10, 2025 | 75.98 | 76.55 | 75.47 | 75.80 | 75.80 | 0.44% | 2,911,816 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.