Edwards Lifesciences Corp... (EW)
NYSE: EW
· Real-Time Price · USD
75.33
-0.16 (-0.21%)
At close: May 01, 2025, 3:59 PM
75.18
-0.20%
After-hours: May 01, 2025, 05:48 PM EDT
Edwards Lifesciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 76.18 | 76.18 | 76.35 | 76.35 | 74.52 | 74.52 | 75.49 | 75.49 | n/a | 4,761,078 |
| Apr 29, 2025 | 75.50 | 75.50 | 76.58 | 76.58 | 74.96 | 74.96 | 76.28 | 76.28 | 1.05% | 4,491,200 |
| Apr 28, 2025 | 76.38 | 76.38 | 76.60 | 76.60 | 74.94 | 74.94 | 75.54 | 75.54 | -0.97% | 5,002,041 |
| Apr 25, 2025 | 74.82 | 74.82 | 76.10 | 76.10 | 74.10 | 74.10 | 76.04 | 76.04 | 0.66% | 6,330,200 |
| Apr 24, 2025 | 74.20 | 74.20 | 76.29 | 76.29 | 72.94 | 72.94 | 75.13 | 75.13 | -1.20% | 11,705,382 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.