Edwards Lifesciences Corp... (EW)
NYSE: EW
· Real-Time Price · USD
81.37
2.44 (3.09%)
At close: Aug 20, 2025, 3:59 PM
81.80
0.53%
After-hours: Aug 20, 2025, 07:59 PM EDT
EW Option Overview
Overview for all option chains of EW. As of August 20, 2025, EW options have an IV of 30.43% and an IV rank of n/a. The volume is 1,751 contracts, which is 123.66% of average daily volume of 1,416 contracts. The volume put-call ratio is 1.53, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
30.43%IV Rank
< 0.01%Historical Volatility
24.02%IV Low
35.65% on Aug 04, 2025IV High
45.29% on Sep 09, 2024Open Interest (OI)
Today's Open Interest
50,427Put-Call Ratio
0.9Put Open Interest
23,892Call Open Interest
26,535Open Interest Avg (30-day)
42,093Today vs Open Interest Avg (30-day)
119.8%Option Volume
Today's Volume
1,751Put-Call Ratio
1.53Put Volume
1,059Call Volume
692Volume Avg (30-day)
1,416Today vs Volume Avg (30-day)
123.66%Option Chain Statistics
This table provides a comprehensive overview of all EW options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 465 | 38 | 0.08 | 10,845 | 8,668 | 0.8 | 30.43% | 80 |
| Oct 17, 2025 | 48 | 1,000 | 20.83 | 175 | 47 | 0.27 | 24.39% | 80 |
| Nov 21, 2025 | 93 | 1 | 0.01 | 5,334 | 3,033 | 0.57 | 29.08% | 77.5 |
| Jan 16, 2026 | 67 | 13 | 0.19 | 7,367 | 8,725 | 1.18 | 28.46% | 77.5 |
| Feb 20, 2026 | 3 | 0 | 0 | 118 | 185 | 1.57 | 29.15% | 82.5 |
| Mar 20, 2026 | 13 | 7 | 0.54 | 852 | 1,071 | 1.26 | 28.27% | 72.5 |
| Jun 18, 2026 | 0 | 0 | 0 | 332 | 689 | 2.08 | 28.8% | 77.5 |
| Sep 18, 2026 | 3 | 0 | 0 | 193 | 126 | 0.65 | 28.74% | 70 |
| Jan 15, 2027 | 0 | 0 | 0 | 1,319 | 1,348 | 1.02 | 29.35% | 85 |