Price Alert

Edwards Lifesciences Corp... (EW)

NYSE: EW · Real-Time Price · USD

77.07

0.42 (0.55%)

At close: Oct 03, 2025, 3:59 PM

77.90

1.07%

After-hours: Oct 03, 2025, 07:50 PM EDT

EW Option Overview

Overview for all option chains of EW. As of October 05, 2025, EW options have an IV of 35.41% and an IV rank of 15.2%. The volume is 1,276 contracts, which is 42.5% of average daily volume of 3,002 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

35.41%

IV Rank

15.2%

Historical Volatility

14.67%

IV Low

33.64% on Aug 04, 2025

IV High

45.3% on Sep 30, 2025

Open Interest (OI)

Today's Open Interest

86,947

Put-Call Ratio

1.1

Put Open Interest

45,536

Call Open Interest

41,411

Open Interest Avg (30-day)

65,760

Today vs Open Interest Avg (30-day)

132.22%

Option Volume

Today's Volume

1,276

Put-Call Ratio

0.12

Put Volume

138

Call Volume

1,138

Volume Avg (30-day)

3,002

Today vs Volume Avg (30-day)

42.5%

Option Chain Statistics

This table provides a comprehensive overview of all EW options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	456	16	0.04	6,092	7,734	1.27	35.41%	77.5
Nov 21, 2025	544	51	0.09	11,105	4,599	0.41	45.41%	75
Jan 16, 2026	24	17	0.71	16,526	9,071	0.55	37.63%	77.5
Feb 20, 2026	17	54	3.18	1,559	1,676	1.08	33.98%	82.5
Mar 20, 2026	1	0	0	3,061	11,353	3.71	35.28%	75
May 15, 2026	0	0	0	60	35	0.58	33.97%	72.5
Jun 18, 2026	47	0	0	948	1,475	1.56	34.56%	77.5
Sep 18, 2026	2	0	0	430	148	0.34	33.01%	70
Jan 15, 2027	0	0	0	1,617	9,441	5.84	32.96%	85
Jan 21, 2028	47	0	0	13	4	0.31	31.86%	72.5