Edwards Lifesciences Corp... (EW)
NYSE: EW
· Real-Time Price · USD
74.71
-0.44 (-0.59%)
At close: Jun 16, 2025, 3:59 PM
74.50
-0.28%
Pre-market: Jun 17, 2025, 04:59 AM EDT
Historical EW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.44% | 0.01 | 1,890 | 1,871 | 19 | 46.41K | +89 | +0.19% | 208.25K | 2.64K |
| 06/13/25 | -0.07% | 0.05 | 473 | 451 | 22 | 46.33K | +1,147 | +2.54% | 32.75K | 3.7K |
| 06/12/25 | +0.81% | 0.6 | 651 | 407 | 244 | 45.18K | +1,047 | +2.37% | 75.2K | 34.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.