Exscientia (EXAI)
NASDAQ: EXAI
· Real-Time Price · USD
4.84
null (null%)
At close: Nov 19, 2024, 10:00 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
3.78K
Below Average
FTD / Avg. Volume
n/a
Low Impact
1-Year Change
-95.4%
Negative Trend
FTD Chart
As of Nov 22, 2024,
Exscientia has
3,781
shares failed to deliver, representing Infinity%
of the average daily volume of
0
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Nov 22, 2024 | 4.84 | 3,781 | -28.85% |
| Oct 31, 2024 | 4.86 | 5,314 | -85.32% |
| Sep 27, 2024 | 5.06 | 36,197 | -12.45% |
| Aug 30, 2024 | 5.56 | 41,345 | +132.55% |
| Jul 31, 2024 | 5.29 | 17,779 | -70.27% |
| Jun 28, 2024 | 5.1 | 59,808 | +51017.95% |
| May 31, 2024 | 5.3 | 117 | -99.90% |
| Apr 30, 2024 | 4.95 | 119,284 | +998.78% |
| Mar 28, 2024 | 5.72 | 10,856 | -60.58% |
| Feb 29, 2024 | 6.65 | 27,540 | +848.35% |
| Jan 31, 2024 | 5.83 | 2,904 | +2588.89% |
| Dec 28, 2023 | 6.88 | 108 | -99.85% |
| Nov 30, 2023 | 6.1 | 71,653 | +8270.68% |
| Oct 31, 2023 | 5.4 | 856 | -94.39% |
| Sep 29, 2023 | 4.52 | 15,263 | +56429.63% |
| Aug 14, 2023 | 6.06 | 27 | -99.34% |
| Jul 31, 2023 | 8.9 | 4,107 | +488.40% |
| Jun 30, 2023 | 5.92 | 698 | -99.11% |
| May 31, 2023 | 7.71 | 78,434 | +21271.66% |
| Apr 28, 2023 | 5.13 | 367 | +347.56% |
| Mar 31, 2023 | 5.3 | 82 | -66.94% |
| Feb 27, 2023 | 6.34 | 248 | +700.00% |
| Jan 31, 2023 | 7.04 | 31 | n/a |