Exact Sciences Corporatio... (EXAS)
NASDAQ: EXAS
· Real-Time Price · USD
53.29
-0.23 (-0.43%)
At close: Jun 16, 2025, 3:59 PM
52.51
-1.46%
After-hours: Jun 16, 2025, 07:59 PM EDT
Exact Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 54.30 | 54.52 | 52.45 | 53.30 | n/a | n/a | 2,817,116 |
| Jun 13, 2025 | 53.20 | 54.21 | 53.08 | 53.52 | 53.52 | 0.41% | 1,266,219 |
| Jun 12, 2025 | 55.32 | 55.50 | 53.36 | 54.01 | 54.01 | 0.92% | 1,916,022 |
| Jun 11, 2025 | 56.61 | 57.14 | 55.16 | 55.66 | 55.66 | 3.05% | 2,706,443 |
| Jun 10, 2025 | 54.75 | 56.62 | 54.62 | 56.18 | 56.18 | 0.93% | 3,807,584 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.