Exact Sciences Corporatio... (EXAS)
NASDAQ: EXAS
· Real-Time Price · USD
47.19
1.55 (3.40%)
At close: May 01, 2025, 3:59 PM
51.22
8.54%
After-hours: May 01, 2025, 05:20 PM EDT
Exact Sciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 44.46 | 44.46 | 45.84 | 45.84 | 44.17 | 44.17 | 45.64 | 45.64 | n/a | 2,079,603 |
| Apr 29, 2025 | 45.80 | 45.80 | 45.93 | 45.93 | 44.54 | 44.54 | 44.79 | 44.79 | -1.86% | 2,196,959 |
| Apr 28, 2025 | 45.99 | 45.99 | 46.47 | 46.47 | 45.08 | 45.08 | 45.59 | 45.59 | 1.79% | 1,264,100 |
| Apr 25, 2025 | 44.78 | 44.78 | 45.79 | 45.79 | 44.50 | 44.50 | 45.46 | 45.46 | -0.29% | 1,093,730 |
| Apr 24, 2025 | 44.56 | 44.56 | 45.64 | 45.64 | 44.08 | 44.08 | 45.60 | 45.60 | 0.31% | 1,248,019 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.