Price Alert

Exact Sciences Corporatio... (EXAS)

NASDAQ: EXAS · Real-Time Price · USD

56.72

0.53 (0.94%)

At close: Oct 03, 2025, 3:59 PM

56.15

-1.00%

After-hours: Oct 03, 2025, 07:44 PM EDT

EXAS Option Overview

Overview for all option chains of EXAS. As of October 05, 2025, EXAS options have an IV of 86.81% and an IV rank of 80.89%. The volume is 3,239 contracts, which is 348.28% of average daily volume of 930 contracts. The volume put-call ratio is 1.64, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

86.81%

IV Rank

80.89%

Historical Volatility

31.94%

IV Low

50.74% on Nov 26, 2024

IV High

95.33% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

48,183

Put-Call Ratio

0.7

Put Open Interest

19,757

Call Open Interest

28,426

Open Interest Avg (30-day)

43,985

Today vs Open Interest Avg (30-day)

109.54%

Option Volume

Today's Volume

3,239

Put-Call Ratio

1.64

Put Volume

2,012

Call Volume

1,227

Volume Avg (30-day)

930

Today vs Volume Avg (30-day)

348.28%

Option Chain Statistics

This table provides a comprehensive overview of all EXAS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	847	32	0.04	1,033	560	0.54	145.19%	54
Oct 17, 2025	59	7	0.12	11,621	2,865	0.25	100.14%	52.5
Oct 24, 2025	1	0	0	105	75	0.71	72.09%	51
Oct 31, 2025	31	15	0.48	841	123	0.15	73.48%	51
Nov 07, 2025	2	0	0	32	1	0.03	73.75%	47
Nov 14, 2025	0	0	0	0	0	0	67.56%	30
Nov 21, 2025	56	1,044	18.64	1,757	3,465	1.97	73.24%	52.5
Jan 16, 2026	216	11	0.05	10,198	10,074	0.99	57.28%	57.5
Apr 17, 2026	4	0	0	319	1,110	3.48	57.01%	55
Jul 17, 2026	0	350	0	0	0	0	55.81%	30
Oct 16, 2026	1	547	547	0	0	0	52.96%	30
Jan 15, 2027	10	6	0.6	2,434	1,474	0.61	50.48%	50
Jan 21, 2028	0	0	0	86	10	0.12	51.86%	32.5