Price Alert

Exact Sciences Corporatio... (EXAS)

NASDAQ: EXAS · Real-Time Price · USD

45.09

-0.51 (-1.12%)

At close: Aug 18, 2025, 3:59 PM

45.50

0.92%

After-hours: Aug 18, 2025, 07:19 PM EDT

EXAS Option Overview

Overview for all option chains of EXAS. As of August 17, 2025, EXAS options have an IV of 61.85% and an IV rank of 14.68%. The volume is 1,639 contracts, which is 84.44% of average daily volume of 1,941 contracts. The volume put-call ratio is 0.69, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

61.85%

IV Rank

14.68%

Historical Volatility

49.51%

IV Low

48.6% on Aug 28, 2024

IV High

138.83% on Aug 06, 2025

Open Interest (OI)

Today's Open Interest

51,073

Put-Call Ratio

0.58

Put Open Interest

18,663

Call Open Interest

32,410

Open Interest Avg (30-day)

38,224

Today vs Open Interest Avg (30-day)

133.62%

Option Volume

Today's Volume

1,639

Put-Call Ratio

0.69

Put Volume

671

Call Volume

968

Volume Avg (30-day)

1,941

Today vs Volume Avg (30-day)

84.44%

Option Chain Statistics

This table provides a comprehensive overview of all EXAS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	53	104	1.96	1,677	662	0.39	96.35%	45
Aug 29, 2025	46	176	3.83	749	342	0.46	65.46%	40
Sep 05, 2025	54	5	0.09	649	694	1.07	57.34%	45
Sep 12, 2025	1	0	0	135	16	0.12	58.25%	43
Sep 19, 2025	501	237	0.47	7,344	3,943	0.54	57.91%	42.5
Sep 26, 2025	18	0	0	25	12	0.48	53.77%	40
Oct 17, 2025	215	81	0.38	10,093	2,585	0.26	59.55%	52.5
Jan 16, 2026	55	27	0.49	9,534	8,965	0.94	57.3%	57.5
Apr 17, 2026	3	0	0	20	7	0.35	52.55%	55
Jan 15, 2027	22	41	1.86	2,184	1,437	0.66	51.44%	45