Exelon Corporation (EXC)
NASDAQ: EXC
· Real-Time Price · USD
42.59
-0.66 (-1.53%)
At close: Jun 16, 2025, 3:59 PM
Exelon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 43.25 | 43.49 | 42.44 | 42.68 | 42.68 | n/a | 4,788,905 |
| Jun 13, 2025 | 43.57 | 43.69 | 43.14 | 43.25 | 43.25 | 1.34% | 5,163,867 |
| Jun 12, 2025 | 43.03 | 43.74 | 43.00 | 43.64 | 43.64 | 0.90% | 7,719,846 |
| Jun 11, 2025 | 42.77 | 43.04 | 42.56 | 42.88 | 42.88 | -1.74% | 6,526,354 |
| Jun 10, 2025 | 42.28 | 42.92 | 42.15 | 42.92 | 42.92 | 0.09% | 6,366,118 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.