Exelon Corporation (EXC)
NASDAQ: EXC
· Real-Time Price · USD
46.74
-0.16 (-0.34%)
At close: May 01, 2025, 2:32 PM
Historical EXC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.84% | 0.38 | 578 | 419 | 159 | 60.84K | -80 | -0.13% | 51.96K | 11.28K |
| 04/28/25 | +0.22% | 0.73 | 381 | 220 | 161 | 60.91K | +3,612 | +6.30% | 25.28K | 7.29K |
| 04/25/25 | -0.24% | 8.67 | 4,063 | 420 | 3,643 | 57.3K | +16 | +0.03% | 52.17K | 205.86K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.