Price Alert

Exelon Corporation (EXC)

NASDAQ: EXC · Real-Time Price · USD

44.01

-0.57 (-1.28%)

At close: Aug 18, 2025, 3:59 PM

44.18

0.40%

After-hours: Aug 18, 2025, 06:05 PM EDT

EXC Option Overview

Overview for all option chains of EXC. As of August 15, 2025, EXC options have an IV of 195.2% and an IV rank of 544.63%. The volume is 322 contracts, which is 16.74% of average daily volume of 1,924 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

195.2%

IV Rank

544.63%

Historical Volatility

16.39%

IV Low

23.11% on Dec 11, 2024

IV High

54.71% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

75,024

Put-Call Ratio

0.59

Put Open Interest

27,913

Call Open Interest

47,111

Open Interest Avg (30-day)

69,134

Today vs Open Interest Avg (30-day)

108.52%

Option Volume

Today's Volume

322

Put-Call Ratio

0.38

Put Volume

Call Volume

233

Volume Avg (30-day)

1,924

Today vs Volume Avg (30-day)

16.74%

Option Chain Statistics

This table provides a comprehensive overview of all EXC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	67	4	0.06	3,544	1,411	0.4	195.2%	45
Sep 19, 2025	63	21	0.33	13,788	3,243	0.24	47.57%	43
Oct 17, 2025	27	21	0.78	8,392	5,974	0.71	26.43%	42
Jan 16, 2026	18	22	1.22	14,917	11,029	0.74	24.04%	42
Mar 20, 2026	6	12	2	2,097	1,207	0.58	22.89%	42
Apr 17, 2026	0	0	0	0	0	0	19.16%	36
Jun 18, 2026	0	0	0	2,845	3,888	1.37	26.23%	45
Sep 18, 2026	32	0	0	228	502	2.2	26.02%	42
Jan 15, 2027	20	9	0.45	1,300	659	0.51	24.06%	40