Exelon Corporation (EXC)
NASDAQ: EXC
· Real-Time Price · USD
42.59
-0.66 (-1.53%)
At close: Jun 16, 2025, 3:59 PM
42.68
0.20%
After-hours: Jun 16, 2025, 07:48 PM EDT
Historical EXC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.73% | 0.5 | 163 | 109 | 54 | 61K | +106 | +0.17% | 14.99K | 1.47K |
| 06/12/25 | +1.42% | 1.41 | 224 | 93 | 131 | 60.89K | +29 | +0.05% | 6.73K | 10.99K |
| 06/11/25 | +0.26% | 0.18 | 207 | 175 | 32 | 60.87K | -968 | -1.57% | 12.91K | 2.93K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.