Price Alert

Exelon Corporation (EXC)

NASDAQ: EXC · Real-Time Price · USD

45.34

0.37 (0.82%)

At close: Oct 03, 2025, 3:59 PM

45.55

0.46%

After-hours: Oct 03, 2025, 07:47 PM EDT

EXC Option Overview

Overview for all option chains of EXC. As of October 05, 2025, EXC options have an IV of 56.5% and an IV rank of 146.16%. The volume is 2,882 contracts, which is 258.01% of average daily volume of 1,117 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

56.5%

IV Rank

100%

Historical Volatility

12.74%

IV Low

22.62% on Dec 11, 2024

IV High

45.8% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

75,028

Put-Call Ratio

0.63

Put Open Interest

28,877

Call Open Interest

46,151

Open Interest Avg (30-day)

68,942

Today vs Open Interest Avg (30-day)

108.83%

Option Volume

Today's Volume

2,882

Put-Call Ratio

0.09

Put Volume

250

Call Volume

2,632

Volume Avg (30-day)

1,117

Today vs Volume Avg (30-day)

258.01%

Option Chain Statistics

This table provides a comprehensive overview of all EXC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	182	135	0.74	19,180	6,828	0.36	56.5%	43
Nov 21, 2025	424	35	0.08	807	237	0.29	33.98%	44
Jan 16, 2026	165	27	0.16	16,415	11,399	0.69	32.04%	42
Mar 20, 2026	243	33	0.14	2,596	2,558	0.99	25.98%	43
Apr 17, 2026	12	0	0	125	114	0.91	24.34%	44
Jun 18, 2026	1,538	8	0.01	4,476	5,868	1.31	27.52%	45
Sep 18, 2026	11	1	0.09	504	693	1.38	26.79%	42
Jan 15, 2027	57	11	0.19	2,043	1,171	0.57	25.52%	42
Jan 21, 2028	0	0	0	5	9	1.8	25.05%	42