Exelixis Inc. (EXEL)
NASDAQ: EXEL
· Real-Time Price · USD
41.74
0.15 (0.36%)
At close: Jun 16, 2025, 3:59 PM
41.60
-0.34%
After-hours: Jun 16, 2025, 07:55 PM EDT
Exelixis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.78 | 42.07 | 41.52 | 41.75 | 41.75 | n/a | 1,943,975 |
| Jun 13, 2025 | 41.30 | 41.74 | 41.03 | 41.59 | 41.59 | -0.38% | 2,132,200 |
| Jun 12, 2025 | 41.59 | 42.11 | 41.51 | 41.78 | 41.78 | 0.46% | 2,192,724 |
| Jun 11, 2025 | 42.57 | 42.65 | 41.31 | 41.43 | 41.43 | -0.84% | 3,188,685 |
| Jun 10, 2025 | 42.92 | 43.50 | 42.34 | 42.52 | 42.52 | 2.63% | 1,783,822 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.