Price Alert

Exelixis Inc. (EXEL)

NASDAQ: EXEL · Real-Time Price · USD

40.09

-1.26 (-3.05%)

At close: Oct 03, 2025, 3:59 PM

40.03

-0.15%

After-hours: Oct 03, 2025, 07:52 PM EDT

EXEL Option Overview

Overview for all option chains of EXEL. As of October 05, 2025, EXEL options have an IV of 37.46% and an IV rank of n/a. The volume is 2,720 contracts, which is 195.26% of average daily volume of 1,393 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

37.46%

IV Rank

< 0.01%

Historical Volatility

26.09%

IV Low

37.73% on Oct 17, 2024

IV High

61.48% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

57,067

Put-Call Ratio

0.8

Put Open Interest

25,290

Call Open Interest

31,777

Open Interest Avg (30-day)

43,603

Today vs Open Interest Avg (30-day)

130.88%

Option Volume

Today's Volume

2,720

Put-Call Ratio

0.29

Put Volume

612

Call Volume

2,108

Volume Avg (30-day)

1,393

Today vs Volume Avg (30-day)

195.26%

Option Chain Statistics

This table provides a comprehensive overview of all EXEL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,104	46	0.04	3,661	1,570	0.43	37.46%	39
Nov 21, 2025	854	483	0.57	14,479	18,292	1.26	63.62%	40
Jan 16, 2026	124	71	0.57	7,544	4,956	0.66	50.6%	37
Feb 20, 2026	6	7	1.17	883	301	0.34	47.37%	38
May 15, 2026	6	4	0.67	50	7	0.14	45.56%	40
Jan 15, 2027	9	1	0.11	5,125	150	0.03	41.03%	25
Jan 21, 2028	5	0	0	35	14	0.4	36.32%	37