Exelixis Inc. (EXEL)
NASDAQ: EXEL
· Real-Time Price · USD
41.74
0.15 (0.36%)
At close: Jun 16, 2025, 3:59 PM
41.60
-0.34%
After-hours: Jun 16, 2025, 07:55 PM EDT
Historical EXEL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.70% | 0.03 | 371 | 360 | 11 | 32.37K | -11 | -0.03% | 24.74K | 2.7K |
| 06/12/25 | +0.46% | 0.05 | 511 | 487 | 24 | 32.38K | -58 | -0.18% | 37.52K | 668 |
| 06/11/25 | -2.68% | 0.02 | 765 | 750 | 15 | 32.44K | +568 | +1.78% | 47.72K | 3.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.