EXFO Inc. (EXFO)
NASDAQ: EXFO
· Real-Time Price · USD
6.25
0.00 (0.08%)
At close: Apr 24, 2025, 3:47 PM
EXFO Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 27, 2021 | 6.24 | 6.25 | 6.25 | 6.25 | 6.24 | 6.24 | 6.24 | 6.25 | n/a | 8,460 |
| Aug 26, 2021 | 6.24 | 6.24 | 6.25 | 6.25 | 6.24 | 6.24 | 6.25 | 6.25 | 0.16% | 14,670 |
| Aug 25, 2021 | 6.23 | 6.23 | 6.25 | 6.25 | 6.23 | 6.23 | 6.25 | 6.25 | 0.00% | 359,847 |
| Aug 24, 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32% | 78,514 |
| Aug 23, 2021 | 6.26 | 6.26 | 6.26 | 6.26 | 6.24 | 6.24 | 6.24 | 6.24 | 0.16% | 143,274 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.