Endeavour Silver Corp. (EXK)
NYSE: EXK
· Real-Time Price · USD
4.81
0.00 (0.00%)
At close: Jun 16, 2025, 3:59 PM
4.94
2.70%
Pre-market: Jun 17, 2025, 08:36 AM EDT
Endeavour Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.78 | 4.89 | 4.75 | 4.80 | 4.80 | n/a | 13,217,738 |
| Jun 13, 2025 | 4.87 | 4.92 | 4.78 | 4.81 | 4.81 | 0.21% | 13,860,449 |
| Jun 12, 2025 | 5.01 | 5.07 | 4.79 | 4.80 | 4.80 | -0.21% | 16,383,700 |
| Jun 11, 2025 | 5.00 | 5.11 | 4.87 | 4.96 | 4.96 | 3.33% | 21,487,310 |
| Jun 10, 2025 | 4.94 | 5.07 | 4.90 | 4.99 | 4.99 | 0.60% | 21,077,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.