Endeavour Silver Corp. (EXK)
NYSE: EXK
· Real-Time Price · USD
4.86
0.06 (1.25%)
At close: Jun 17, 2025, 11:41 AM
| Call Volume | 100 |
| Call Premium | 85.93K |
| Premium | 85.93K |
| Call Open Interest | 4.67K |
| Implied Volatility (IV) | 0.72 |
| Total Open Interest | 4.67K |
| Net Premium | 85.93K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 40.62 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 85.93K x 0 |
Historical EXK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.42% | 0.02 | 16,850 | 16,511 | 339 | 112.97K | +1,291 | +1.16% | 4.18M | 13.7K |
| 06/13/25 | -1.23% | 0.12 | 3,270 | 2,918 | 352 | 111.68K | +684 | +0.62% | 216.22K | 8.65K |
| 06/12/25 | -4.19% | 0.02 | 2,626 | 2,583 | 43 | 111K | +1,180 | +1.07% | 146.14K | 708 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.