Endeavour Silver Corp. (EXK)
NYSE: EXK
· Real-Time Price · USD
7.70
0.07 (0.92%)
At close: Oct 03, 2025, 3:59 PM
7.69
-0.06%
After-hours: Oct 03, 2025, 07:58 PM EDT
EXK Option Overview
Overview for all option chains of EXK. As of October 05, 2025, EXK options have an IV of 161.32% and an IV rank of 70.47%. The volume is 9,936 contracts, which is 82.72% of average daily volume of 12,012 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
161.32%IV Rank
70.47%Historical Volatility
66.16%IV Low
71.62% on Dec 09, 2024IV High
198.92% on Oct 01, 2025Open Interest (OI)
Today's Open Interest
188,506Put-Call Ratio
0.17Put Open Interest
27,830Call Open Interest
160,676Open Interest Avg (30-day)
158,117Today vs Open Interest Avg (30-day)
119.22%Option Volume
Today's Volume
9,936Put-Call Ratio
0.11Put Volume
1,013Call Volume
8,923Volume Avg (30-day)
12,012Today vs Volume Avg (30-day)
82.72%Option Chain Statistics
This table provides a comprehensive overview of all EXK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 389 | 701 | 1.8 | 10,711 | 4,721 | 0.44 | 161.32% | 7.5 |
| Nov 21, 2025 | 1,954 | 19 | 0.01 | 24,737 | 15,113 | 0.61 | 207.57% | 5 |
| Jan 16, 2026 | 2,945 | 272 | 0.09 | 49,205 | 4,666 | 0.09 | 164.69% | 2.5 |
| Feb 20, 2026 | 130 | 15 | 0.12 | 15,154 | 645 | 0.04 | 107.41% | 4.5 |
| May 15, 2026 | 143 | 6 | 0.04 | 5,750 | 207 | 0.04 | 94.08% | 5 |
| Jan 15, 2027 | 3,293 | 0 | 0 | 50,446 | 2,137 | 0.04 | 108.65% | 2.5 |
| Jan 21, 2028 | 69 | 0 | 0 | 4,673 | 341 | 0.07 | 88.75% | 7.5 |