Endeavour Silver Corp. (EXK)
NYSE: EXK
· Real-Time Price · USD
3.44
-0.20 (-5.49%)
At close: May 01, 2025, 3:59 PM
3.50
1.89%
After-hours: May 01, 2025, 07:57 PM EDT
Historical EXK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.10% | 0.01 | 636 | 632 | 4 | 69.88K | +50 | +0.07% | 19.04K | 80 |
| 04/28/25 | +1.93% | 0.04 | 456 | 440 | 16 | 69.83K | -84 | -0.12% | 15.02K | 320 |
| 04/25/25 | +0.83% | 0.33 | 2,074 | 1,563 | 511 | 69.91K | +711 | +1.03% | 52.56K | 10.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.