Price Alert

Endeavour Silver Corp. (EXK)

NYSE: EXK · Real-Time Price · USD

5.58

0.03 (0.54%)

At close: Aug 18, 2025, 3:59 PM

5.52

-1.08%

Pre-market: Aug 19, 2025, 04:26 AM EDT

EXK Option Overview

Overview for all option chains of EXK. As of August 15, 2025, EXK options have an IV of 145.48% and an IV rank of 91.7%. The volume is 5,933 contracts, which is 146.71% of average daily volume of 4,044 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

145.48%

IV Rank

91.7%

Historical Volatility

57.36%

IV Low

69.25% on Sep 18, 2024

IV High

152.38% on Aug 08, 2025

Open Interest (OI)

Today's Open Interest

144,304

Put-Call Ratio

0.16

Put Open Interest

19,454

Call Open Interest

124,850

Open Interest Avg (30-day)

127,106

Today vs Open Interest Avg (30-day)

113.53%

Option Volume

Today's Volume

5,933

Put-Call Ratio

0.24

Put Volume

1,144

Call Volume

4,789

Volume Avg (30-day)

4,044

Today vs Volume Avg (30-day)

146.71%

Option Chain Statistics

This table provides a comprehensive overview of all EXK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	1,980	574	0.29	27,710	7,475	0.27	145.48%	4
Sep 19, 2025	1,701	519	0.31	6,896	2,719	0.39	75.9%	5
Oct 17, 2025	6	0	0	0	0	0	78.61%	2.5
Nov 21, 2025	365	7	0.02	13,800	2,896	0.21	66.78%	4
Jan 16, 2026	548	0	0	43,167	4,426	0.1	64.06%	2
Feb 20, 2026	62	21	0.34	7,021	297	0.04	63.58%	4.5
Jan 15, 2027	127	23	0.18	26,256	1,641	0.06	64.38%	2.5