Eagle Materials Inc. (EXP)
NYSE: EXP
· Real-Time Price · USD
234.68
0.96 (0.41%)
At close: Oct 03, 2025, 3:59 PM
237.88
1.36%
After-hours: Oct 03, 2025, 06:56 PM EDT
Eagle Materials Greeks
Delta, Gamma, Theta, and Vega Greek Charts for EXP options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 125.00 | 0.9115 | 0.0019 | -0.6727 | 0.0814 |
| 130.00 | 0.9217 | 0.0016 | -0.5717 | 0.0700 |
| 135.00 | 0.8919 | 0.0024 | -0.7129 | 0.0970 |
| 140.00 | 0.8967 | 0.0024 | -0.6388 | 0.0920 |
| 145.00 | 0.8907 | 0.0027 | -0.6296 | 0.0962 |
| 150.00 | 0.8986 | 0.0026 | -0.5521 | 0.0873 |
| 155.00 | 0.8611 | 0.0037 | -0.6884 | 0.1180 |
| 160.00 | 0.8866 | 0.0032 | -0.5345 | 0.0941 |
| 165.00 | 0.8525 | 0.0044 | -0.6255 | 0.1219 |
| 170.00 | 0.8442 | 0.0050 | -0.6047 | 0.1270 |
| 175.00 | 0.8362 | 0.0056 | -0.5801 | 0.1312 |
| 180.00 | 0.8212 | 0.0065 | -0.5745 | 0.1404 |
| 185.00 | 0.7913 | 0.0080 | -0.5991 | 0.1597 |
| 190.00 | 0.7880 | 0.0088 | -0.5475 | 0.1590 |
| 195.00 | 0.7922 | 0.0095 | -0.4803 | 0.1518 |
| 200.00 | 0.7190 | 0.0131 | -0.5547 | 0.1969 |
| 210.00 | 0.6260 | 0.0204 | -0.5305 | 0.2384 |
| 220.00 | 0.4977 | 0.0362 | -0.4456 | 0.2807 |
| 230.00 | 0.0461 | 0.0638 | -0.4182 | 0.3588 |
| 240.00 | -0.7015 | 0.0207 | -0.1892 | 0.1563 |
| 250.00 | -0.8796 | 0.0128 | -0.0885 | 0.0903 |
| 260.00 | -0.9656 | 0.0051 | -0.0144 | 0.0343 |
| 270.00 | -0.9489 | 0.0048 | -0.0543 | 0.0473 |
| 280.00 | -0.9163 | 0.0050 | -0.1428 | 0.0693 |
| 290.00 | -0.9242 | 0.0041 | -0.1501 | 0.0643 |
| 300.00 | -0.9324 | 0.0034 | -0.1499 | 0.0589 |
| 310.00 | -0.937 | 0.0029 | -0.1549 | 0.0557 |
| 320.00 | -0.9408 | 0.0026 | -0.1592 | 0.0531 |
| 330.00 | -0.944 | 0.0023 | -0.163 | 0.0508 |
| 340.00 | -0.9467 | 0.0021 | -0.1664 | 0.0489 |
| 350.00 | -0.949 | 0.0019 | -0.1694 | 0.0472 |
| 360.00 | -0.951 | 0.0018 | -0.1722 | 0.0457 |
| 370.00 | -0.9528 | 0.0016 | -0.1746 | 0.0444 |
| 380.00 | -0.9365 | 0.0018 | -0.2671 | 0.0561 |