Eagle Materials Inc. (EXP)
NYSE: EXP
· Real-Time Price · USD
234.68
0.96 (0.41%)
At close: Oct 03, 2025, 3:59 PM
237.88
1.36%
After-hours: Oct 03, 2025, 06:56 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
124
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-94.2%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Eagle Materials Inc. has
124
shares failed to deliver, representing 0.03%
of the average daily volume of
372,877
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 237.12 | 124 | +26.53% |
| Aug 28, 2025 | 230.24 | 98 | +139.02% |
| Jul 31, 2025 | 224.05 | 41 | -70.71% |
| Jun 25, 2025 | 200.71 | 140 | +218.18% |
| May 30, 2025 | 201.74 | 44 | -32.31% |
| Apr 30, 2025 | 225.86 | 65 | -98.00% |
| Mar 28, 2025 | 220.45 | 3,251 | +64920.00% |
| Feb 24, 2025 | 226.08 | 5 | -68.75% |
| Jan 08, 2025 | 238.08 | 16 | -94.67% |
| Dec 30, 2024 | 245.61 | 300 | -69.91% |
| Nov 13, 2024 | 306.89 | 997 | -92.84% |
| Oct 18, 2024 | 301.55 | 13,916 | +4617.29% |
| Sep 27, 2024 | 284.96 | 295 | +5800.00% |
| Aug 30, 2024 | 256.38 | 5 | -99.28% |
| Jul 30, 2024 | 264.19 | 693 | -5.84% |
| Jun 21, 2024 | 215.33 | 736 | +177.74% |
| May 29, 2024 | 227.27 | 265 | +314.06% |
| Apr 22, 2024 | 243.33 | 64 | -98.58% |
| Mar 26, 2024 | 268.34 | 4,518 | +451700.00% |
| Feb 29, 2024 | 251.67 | 1 | -99.99% |
| Jan 31, 2024 | 224.6 | 9,102 | +199.21% |
| Dec 19, 2023 | 202.75 | 3,042 | +23300.00% |
| Nov 10, 2023 | 166.33 | 13 | +1200.00% |
| Oct 17, 2023 | 165.55 | 1 | -96.15% |
| Sep 29, 2023 | 165.07 | 26 | -68.29% |
| Aug 10, 2023 | 182.61 | 82 | -90.89% |
| Jul 25, 2023 | 188.4 | 900 | +126.13% |
| Jun 29, 2023 | 183.05 | 398 | +119.89% |
| May 31, 2023 | 161.04 | 181 | +81.00% |
| Apr 26, 2023 | 141.86 | 100 | -75.61% |
| Mar 29, 2023 | 142.48 | 410 | -91.17% |
| Feb 24, 2023 | 136.89 | 4,642 | +6172.97% |
| Jan 27, 2023 | 139.21 | 74 | n/a |