Expedia Group Inc. (EXPE)
NASDAQ: EXPE
· Real-Time Price · USD
160.36
3.43 (2.19%)
At close: May 01, 2025, 11:44 AM
Expedia Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 151.14 | 151.14 | 157.48 | 157.48 | 144.69 | 144.69 | 156.93 | 156.93 | n/a | 2,838,388 |
| Apr 29, 2025 | 161.04 | 161.04 | 162.14 | 162.14 | 157.65 | 157.65 | 160.15 | 160.15 | 2.05% | 2,204,900 |
| Apr 28, 2025 | 160.45 | 160.45 | 162.54 | 162.54 | 158.75 | 158.75 | 161.24 | 161.24 | 0.68% | 1,470,920 |
| Apr 25, 2025 | 159.17 | 159.17 | 160.52 | 160.52 | 158.19 | 158.19 | 160.11 | 160.11 | -0.70% | 1,020,700 |
| Apr 24, 2025 | 154.70 | 154.70 | 160.16 | 160.16 | 153.22 | 153.22 | 159.55 | 159.55 | -0.35% | 1,366,135 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.