Expedia Group Inc. (EXPE)
NASDAQ: EXPE
· Real-Time Price · USD
164.72
-0.91 (-0.55%)
At close: Jun 16, 2025, 3:59 PM
163.80
-0.56%
After-hours: Jun 16, 2025, 07:52 PM EDT
Expedia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 168.23 | 169.70 | 164.50 | 165.63 | 165.63 | n/a | 1,404,255 |
| Jun 12, 2025 | 172.06 | 172.60 | 170.32 | 171.70 | 171.70 | 3.66% | 1,033,700 |
| Jun 11, 2025 | 175.52 | 175.98 | 172.63 | 173.32 | 173.32 | 0.94% | 1,104,912 |
| Jun 10, 2025 | 177.46 | 177.46 | 172.67 | 174.06 | 174.06 | 0.43% | 1,344,860 |
| Jun 9, 2025 | 176.74 | 177.91 | 176.00 | 176.62 | 176.62 | 1.47% | 1,098,063 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.