Price Alert

Expedia Group Inc. (EXPE)

NASDAQ: EXPE · Real-Time Price · USD

206.73

-0.71 (-0.34%)

At close: Aug 18, 2025, 3:59 PM

206.25

-0.23%

After-hours: Aug 18, 2025, 07:38 PM EDT

EXPE Option Overview

Overview for all option chains of EXPE. As of August 17, 2025, EXPE options have an IV of 50.91% and an IV rank of 30.7%. The volume is 2,587 contracts, which is 112.48% of average daily volume of 2,300 contracts. The volume put-call ratio is 1.33, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

50.91%

IV Rank

30.7%

Historical Volatility

32.41%

IV Low

38.8% on Oct 30, 2024

IV High

78.25% on Aug 07, 2025

Open Interest (OI)

Today's Open Interest

62,145

Put-Call Ratio

1.07

Put Open Interest

32,158

Call Open Interest

29,987

Open Interest Avg (30-day)

50,672

Today vs Open Interest Avg (30-day)

122.64%

Option Volume

Today's Volume

2,587

Put-Call Ratio

1.33

Put Volume

1,475

Call Volume

1,112

Volume Avg (30-day)

2,300

Today vs Volume Avg (30-day)

112.48%

Option Chain Statistics

This table provides a comprehensive overview of all EXPE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	326	226	0.69	2,247	818	0.36	52.97%	192.5
Aug 29, 2025	164	140	0.85	774	895	1.16	50.45%	200
Sep 05, 2025	38	40	1.05	470	227	0.48	51.36%	185
Sep 12, 2025	27	4	0.15	116	148	1.28	46.11%	195
Sep 19, 2025	176	636	3.61	6,202	8,150	1.31	46.09%	185
Sep 26, 2025	12	8	0.67	88	49	0.56	41.09%	200
Oct 17, 2025	136	257	1.89	2,755	3,402	1.23	44.57%	180
Jan 16, 2026	110	47	0.43	11,500	10,846	0.94	43.59%	170
Mar 20, 2026	7	97	13.86	900	1,439	1.6	43.33%	190
Apr 17, 2026	0	0	0	1	1	1	39.81%	190
Jun 18, 2026	28	11	0.39	467	2,413	5.17	42.66%	185
Sep 18, 2026	40	9	0.23	96	211	2.2	42.53%	180
Dec 18, 2026	16	0	0	2,066	1,398	0.68	43.09%	135
Jan 15, 2027	32	0	0	2,305	2,161	0.94	42.47%	160