Price Alert

Expedia Group Inc. (EXPE)

NASDAQ: EXPE · Real-Time Price · USD

219.23

1.54 (0.71%)

At close: Oct 03, 2025, 3:59 PM

219.50

0.12%

After-hours: Oct 03, 2025, 07:53 PM EDT

EXPE Option Overview

Overview for all option chains of EXPE. As of October 05, 2025, EXPE options have an IV of 52.31% and an IV rank of 61.24%. The volume is 11,124 contracts, which is 411.39% of average daily volume of 2,704 contracts. The volume put-call ratio is 1.4, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

52.31%

IV Rank

61.24%

Historical Volatility

26.42%

IV Low

38.42% on Oct 30, 2024

IV High

61.1% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

74,532

Put-Call Ratio

1.04

Put Open Interest

37,981

Call Open Interest

36,551

Open Interest Avg (30-day)

56,117

Today vs Open Interest Avg (30-day)

132.82%

Option Volume

Today's Volume

11,124

Put-Call Ratio

1.4

Put Volume

6,485

Call Volume

4,639

Volume Avg (30-day)

2,704

Today vs Volume Avg (30-day)

411.39%

Option Chain Statistics

This table provides a comprehensive overview of all EXPE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	2,550	4,328	1.7	8,055	3,497	0.43	69.12%	215
Oct 17, 2025	904	1,551	1.72	4,653	8,433	1.81	54.21%	210
Oct 24, 2025	145	11	0.08	212	966	4.56	50.42%	210
Oct 31, 2025	487	100	0.21	251	598	2.38	48.12%	220
Nov 07, 2025	155	105	0.68	79	71	0.9	59.26%	215
Nov 14, 2025	33	12	0.36	2	2	1	55.32%	215
Nov 21, 2025	182	99	0.54	491	746	1.52	57.12%	210
Jan 16, 2026	144	199	1.38	12,967	13,293	1.03	43.62%	180
Mar 20, 2026	26	36	1.38	2,613	2,388	0.91	41.66%	210
Apr 17, 2026	9	17	1.89	90	264	2.93	40.33%	220
Jun 18, 2026	0	0	0	893	2,738	3.07	41.04%	195
Sep 18, 2026	3	0	0	658	453	0.69	40.83%	200
Dec 18, 2026	0	3	0	2,578	1,623	0.63	40.83%	155
Jan 15, 2027	1	22	22	2,896	2,781	0.96	40.88%	190
Jan 21, 2028	0	2	0	113	128	1.13	41.33%	195