Extra Space Storage Inc. (EXR)
NYSE: EXR
· Real-Time Price · USD
148.43
1.91 (1.30%)
At close: May 01, 2025, 3:59 PM
154.85
4.33%
After-hours: May 01, 2025, 05:20 PM EDT
Extra Space Storage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 143.45 | 143.45 | 146.88 | 146.88 | 141.47 | 141.47 | 146.52 | 146.52 | n/a | 1,782,759 |
| Apr 29, 2025 | 141.54 | 141.54 | 142.29 | 142.29 | 140.09 | 140.09 | 141.43 | 141.43 | -3.47% | 1,154,400 |
| Apr 28, 2025 | 140.56 | 140.56 | 142.12 | 142.12 | 140.35 | 140.35 | 141.91 | 141.91 | 0.34% | 804,143 |
| Apr 25, 2025 | 141.76 | 141.76 | 142.44 | 142.44 | 139.72 | 139.72 | 141.05 | 141.05 | -0.61% | 730,000 |
| Apr 24, 2025 | 141.74 | 141.74 | 143.27 | 143.27 | 140.48 | 140.48 | 141.86 | 141.86 | 0.57% | 906,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.