Extra Space Storage Inc. (EXR)
NYSE: EXR
· Real-Time Price · USD
148.86
-0.74 (-0.49%)
At close: Jun 16, 2025, 3:59 PM
147.61
-0.84%
After-hours: Jun 16, 2025, 06:52 PM EDT
Extra Space Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 148.68 | 150.66 | 148.06 | 148.97 | n/a | n/a | 874,382 |
| Jun 13, 2025 | 149.03 | 150.06 | 148.17 | 149.60 | 149.60 | 0.42% | 945,917 |
| Jun 12, 2025 | 150.44 | 151.31 | 149.60 | 150.51 | 150.51 | 0.61% | 812,626 |
| Jun 11, 2025 | 152.25 | 152.95 | 149.72 | 150.27 | 150.27 | -0.16% | 789,200 |
| Jun 10, 2025 | 150.81 | 152.15 | 150.31 | 151.62 | 151.62 | 0.90% | 776,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.