Price Alert

Extra Space Storage Inc. (EXR)

NYSE: EXR · Real-Time Price · USD

142.89

1.42 (1.00%)

At close: Oct 03, 2025, 3:59 PM

142.54

-0.24%

After-hours: Oct 03, 2025, 05:43 PM EDT

EXR Option Overview

Overview for all option chains of EXR. As of October 05, 2025, EXR options have an IV of 52.23% and an IV rank of 114.9%. The volume is 133 contracts, which is 120.91% of average daily volume of 110 contracts. The volume put-call ratio is 0.58, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

52.23%

IV Rank

100%

Historical Volatility

20.55%

IV Low

28.57% on Nov 18, 2024

IV High

49.16% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

4,092

Put-Call Ratio

0.73

Put Open Interest

1,720

Call Open Interest

2,372

Open Interest Avg (30-day)

3,609

Today vs Open Interest Avg (30-day)

113.38%

Option Volume

Today's Volume

133

Put-Call Ratio

0.58

Put Volume

Call Volume

Volume Avg (30-day)

110

Today vs Volume Avg (30-day)

120.91%

Option Chain Statistics

This table provides a comprehensive overview of all EXR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	47	10	0.21	357	308	0.86	52.23%	145
Nov 21, 2025	9	4	0.44	249	60	0.24	45.19%	140
Dec 19, 2025	23	35	1.52	1,425	1,259	0.88	40.33%	140
Jan 16, 2026	0	0	0	0	0	0	n/a	35
Mar 20, 2026	5	0	0	341	93	0.27	29.36%	140