Ford Motor (F)
NYSE: F
· Real-Time Price · USD
10.21
0.20 (2.00%)
At close: May 01, 2025, 1:27 PM
Ford Motor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.11 | 10.11 | 10.13 | 10.13 | 9.86 | 9.86 | 10.01 | 10.01 | n/a | 136,033,841 |
| Apr 29, 2025 | 10.07 | 10.07 | 10.19 | 10.19 | 9.93 | 9.93 | 10.15 | 10.15 | 1.40% | 141,980,313 |
| Apr 28, 2025 | 10.06 | 10.06 | 10.18 | 10.18 | 9.97 | 9.97 | 10.02 | 10.02 | -1.28% | 77,051,524 |
| Apr 25, 2025 | 10.05 | 10.05 | 10.10 | 10.10 | 9.97 | 9.97 | 10.04 | 10.04 | 0.20% | 88,682,432 |
| Apr 24, 2025 | 9.87 | 9.87 | 10.09 | 10.09 | 9.82 | 9.82 | 10.06 | 10.06 | 0.20% | 87,031,042 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.