Ford Motor (F)
NYSE: F
· Real-Time Price · USD
10.62
0.19 (1.82%)
At close: Jun 16, 2025, 3:59 PM
10.60
-0.14%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical F Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.38% | 0.29 | 52,911 | 40,915 | 11,996 | 2.63M | +9,882 | +0.38% | 1.38M | 511.98K |
| 06/12/25 | -0.47% | 0.59 | 38,783 | 24,330 | 14,453 | 2.62M | +16,190 | +0.62% | 941.97K | 859.48K |
| 06/11/25 | +0.19% | 0.29 | 57,771 | 44,787 | 12,984 | 2.6M | +36,723 | +1.43% | 1.56M | 620.49K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.