Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Ford Motor

    NYSE: F · Real-Time Price · USD
    11.43
    -0.01 (-0.09%)
    At close: Aug 18, 2025, 3:30 PM

    F Option Overview

    Overview for all option chains of F. As of August 17, 2025, F options have an IV of 51.2% and an IV rank of 36.75%. The volume is 41,013 contracts, which is 97.03% of average daily volume of 42,268 contracts. The volume put-call ratio is 0.85, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    51.2%
    IV Rank
    36.75%
    Historical Volatility
    23.47%
    IV Low
    33.24% on Mar 10, 2025
    IV High
    82.11% on Jul 30, 2025

    Open Interest (OI)

    Today's Open Interest
    2,206,491
    Put-Call Ratio
    1.02
    Put Open Interest
    1,115,366
    Call Open Interest
    1,091,125
    Open Interest Avg (30-day)
    2,061,438
    Today vs Open Interest Avg (30-day)
    107.04%

    Option Volume

    Today's Volume
    41,013
    Put-Call Ratio
    0.85
    Put Volume
    18,830
    Call Volume
    22,183
    Volume Avg (30-day)
    42,268
    Today vs Volume Avg (30-day)
    97.03%

    Option Chain Statistics

    This table provides a comprehensive overview of all F options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 6,767 4,154 0.61 28,901 16,082 0.56 51.08% 11
    Aug 29, 2025 2,538 2,471 0.97 36,647 10,486 0.29 63.69% 11
    Sep 05, 2025 902 2,392 2.65 12,200 5,099 0.42 48.33% 11
    Sep 12, 2025 958 837 0.87 8,262 2,472 0.3 51.33% 11
    Sep 19, 2025 2,088 5,215 2.5 120,457 207,738 1.72 21.88% 10.85
    Sep 26, 2025 766 431 0.56 4,730 562 0.12 43.82% 11
    Oct 17, 2025 3,769 1,552 0.41 32,833 20,124 0.61 46.91% 11
    Nov 21, 2025 891 68 0.08 31,511 17,623 0.56 38.18% 11
    Dec 19, 2025 806 109 0.14 171,770 146,639 0.85 17.16% 11.67
    Jan 16, 2026 889 198 0.22 299,927 314,661 1.05 13.13% 9.85
    Mar 20, 2026 209 214 1.02 58,757 49,768 0.85 28.77% 9.85
    Jun 18, 2026 757 1,021 1.35 43,174 41,192 0.95 37.16% 10
    Sep 18, 2026 353 1 0 6,129 15,806 2.58 36.63% 12
    Dec 18, 2026 69 30 0.43 103,530 114,846 1.11 8.35% 11.67
    Jan 15, 2027 274 114 0.42 109,123 131,834 1.21 5.68% 9.85
    Dec 17, 2027 147 23 0.16 23,174 20,434 0.88 36.17% 10

    Add to Watchlist