Ford Motor (F)
NYSE: F
· Real-Time Price · USD
10.18
0.17 (1.70%)
At close: May 01, 2025, 12:55 PM
Historical F Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.79% | 0.46 | 229,692 | 157,621 | 72,071 | 2.67M | +52,444 | +2.00% | 3.37M | 1.96M |
| 04/28/25 | -0.40% | 0.79 | 121,988 | 68,141 | 53,847 | 2.62M | -79,260 | -2.94% | 1.76M | 1.45M |
| 04/25/25 | -0.10% | 0.95 | 166,450 | 85,154 | 81,296 | 2.7M | +25,291 | +0.95% | 2.02M | 2.1M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.