Diamondback Energy Inc. (FANG)
NASDAQ: FANG
· Real-Time Price · USD
135.69
3.68 (2.79%)
At close: May 01, 2025, 3:36 PM
Diamondback Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 134.44 | 134.44 | 134.60 | 134.60 | 130.51 | 130.51 | 132.01 | 132.01 | n/a | 1,972,890 |
| Apr 29, 2025 | 137.81 | 137.81 | 138.01 | 138.01 | 135.34 | 135.34 | 136.65 | 136.65 | 3.51% | 1,665,530 |
| Apr 28, 2025 | 136.41 | 136.41 | 138.60 | 138.60 | 136.24 | 136.24 | 137.82 | 137.82 | 0.86% | 1,664,800 |
| Apr 25, 2025 | 135.11 | 135.11 | 137.25 | 137.25 | 134.85 | 134.85 | 136.76 | 136.76 | -0.77% | 1,608,658 |
| Apr 24, 2025 | 136.94 | 136.94 | 137.81 | 137.81 | 135.11 | 135.11 | 136.16 | 136.16 | -0.44% | 2,054,466 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.