Price Alert

Diamondback Energy Inc. (FANG)

NASDAQ: FANG · Real-Time Price · USD

139.55

-0.67 (-0.48%)

At close: Aug 18, 2025, 3:59 PM

139.15

-0.29%

Pre-market: Aug 19, 2025, 08:30 AM EDT

FANG Option Overview

Overview for all option chains of FANG. As of August 19, 2025, FANG options have an IV of 56.2% and an IV rank of 61.45%. The volume is 2,767 contracts, which is 204.81% of average daily volume of 1,351 contracts. The volume put-call ratio is 0.89, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

56.2%

IV Rank

61.45%

Historical Volatility

30.07%

IV Low

33.42% on Aug 26, 2024

IV High

70.49% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

71,191

Put-Call Ratio

0.72

Put Open Interest

29,718

Call Open Interest

41,473

Open Interest Avg (30-day)

65,053

Today vs Open Interest Avg (30-day)

109.44%

Option Volume

Today's Volume

2,767

Put-Call Ratio

0.89

Put Volume

1,306

Call Volume

1,461

Volume Avg (30-day)

1,351

Today vs Volume Avg (30-day)

204.81%

Option Chain Statistics

This table provides a comprehensive overview of all FANG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	336	655	1.95	750	714	0.95	72.15%	140
Aug 29, 2025	132	149	1.13	827	585	0.71	40.24%	142
Sep 19, 2025	667	362	0.54	13,884	5,381	0.39	43.76%	140
Oct 17, 2025	216	78	0.36	46	43	0.93	36.48%	140
Dec 19, 2025	52	30	0.58	4,830	1,919	0.4	36.86%	145
Jan 16, 2026	29	26	0.9	12,833	13,634	1.06	5.82%	165.31
Mar 20, 2026	3	0	0	3,867	1,705	0.44	36.6%	150
Jun 18, 2026	8	1	0.12	2,365	3,844	1.63	35.49%	155
Sep 18, 2026	7	1	0.14	129	229	1.78	35.38%	140
Jan 15, 2027	11	4	0.36	1,942	1,664	0.86	35.56%	160