Price Alert

Diamondback Energy Inc. (FANG)

NASDAQ: FANG · Real-Time Price · USD

147.47

4.28 (2.99%)

At close: Oct 03, 2025, 3:59 PM

145.00

-1.67%

After-hours: Oct 03, 2025, 07:44 PM EDT

FANG Option Overview

Overview for all option chains of FANG. As of October 05, 2025, FANG options have an IV of 70.15% and an IV rank of 94.54%. The volume is 1,690 contracts, which is 74.35% of average daily volume of 2,273 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

70.15%

IV Rank

94.54%

Historical Volatility

31.28%

IV Low

31.74% on Jul 23, 2025

IV High

72.37% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

77,203

Put-Call Ratio

0.81

Put Open Interest

34,432

Call Open Interest

42,771

Open Interest Avg (30-day)

68,016

Today vs Open Interest Avg (30-day)

113.51%

Option Volume

Today's Volume

1,690

Put-Call Ratio

0.4

Put Volume

479

Call Volume

1,211

Volume Avg (30-day)

2,273

Today vs Volume Avg (30-day)

74.35%

Option Chain Statistics

This table provides a comprehensive overview of all FANG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	755	302	0.4	6,924	6,394	0.92	70.15%	140
Nov 21, 2025	234	46	0.2	2,231	701	0.31	50.6%	140
Dec 19, 2025	64	41	0.64	6,705	2,925	0.44	47.53%	145
Jan 16, 2026	67	44	0.66	14,498	13,887	0.96	2.73%	157.78
Mar 20, 2026	18	22	1.22	6,091	1,952	0.32	41.14%	145
Jun 18, 2026	23	11	0.48	3,835	5,471	1.43	38.75%	150
Sep 18, 2026	39	11	0.28	248	786	3.17	38.48%	150
Jan 15, 2027	11	1	0.09	2,191	2,302	1.05	37.22%	160
Jan 21, 2028	0	1	0	48	14	0.29	38.47%	100