Diamondback Energy Inc. (FANG)
NASDAQ: FANG
· Real-Time Price · USD
150.85
-4.06 (-2.62%)
At close: Jun 16, 2025, 3:59 PM
152.31
0.97%
Pre-market: Jun 17, 2025, 05:22 AM EDT
Historical FANG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -2.02% | 1.98 | 4,774 | 1,602 | 3,172 | 19.9K | -784 | -3.79% | 828.71K | 11.7M |
| 06/13/25 | -1.54% | 0.53 | 4,646 | 3,041 | 1,605 | 20.68K | +173 | +0.84% | 2.3M | 4.61M |
| 06/12/25 | +1.48% | 1.52 | 1,854 | 737 | 1,117 | 20.51K | +420 | +2.09% | 359.89K | 3.97M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.