(FAPR)
CBOE: FAPR
· Real-Time Price · USD
43.06
0.04 (0.09%)
At close: Aug 25, 2025, 12:15 PM
Fail-to-Deliver
Total FTD Shares
12.19K
Below Average
FTD / Avg. Volume
73.07%
High Impact
1-Year Change
-8.6%
Negative Trend
FTD Chart
As of Jul 10, 2025,
has
12,193
shares failed to deliver, representing 73.07%
of the average daily volume of
16,687
shares. Over the past year, the monthly average FTD is
10,366
shares, with the current level 18% above
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 42.37 | 12.19K | +4662.89% |
| Jun 30, 2025 | 42.19 | 256 | -73.64% |
| May 27, 2025 | 41.24 | 971 | -59.64% |
| Apr 30, 2025 | 39.87 | 2.41K | -65.03% |
| Mar 27, 2025 | 41.45 | 6.88K | -18.92% |
| Feb 19, 2025 | 42.24 | 8.49K | +3421.58% |
| Jan 31, 2025 | 41.9 | 241 | +3916.67% |
| Dec 31, 2024 | 41.29 | 6 | -99.98% |
| Nov 27, 2024 | 41.34 | 30.4K | +4450.30% |
| Oct 28, 2024 | 40.7 | 668 | -37.69% |
| Sep 24, 2024 | 40.35 | 1.07K | +100.00% |
| Aug 28, 2024 | 39.77 | 536 | -85.41% |
| Jul 31, 2024 | 39.33 | 3.67K | -61.62% |
| Jun 28, 2024 | 39.02 | 9.57K | -75.05% |
| May 30, 2024 | 38.01 | 38.37K | +208.37% |
| Apr 30, 2024 | 36.99 | 12.44K | +7.21% |
| Mar 28, 2024 | 36.44 | 11.61K | +1546.24% |
| Feb 29, 2024 | 36.14 | 705 | +31.28% |
| Jan 11, 2024 | 35.06 | 537 | +18.54% |
| Dec 27, 2023 | 34.95 | 453 | -80.22% |
| Nov 20, 2023 | 33.76 | 2.29K | -44.57% |
| Oct 31, 2023 | 31.77 | 4.13K | +219.74% |
| Sep 29, 2023 | 32.26 | 1.29K | -42.48% |
| Aug 14, 2023 | 33.05 | 2.25K | +41.97% |
| Jul 27, 2023 | 33.28 | 1.58K | +1300.00% |
| Jun 30, 2023 | 32.81 | 113 | -88.49% |
| May 30, 2023 | 31.53 | 982 | -95.14% |
| Apr 28, 2023 | 31.32 | 20.19K | +1636.03% |
| Mar 29, 2023 | 30.7 | 1.16K | n/a |