Fastenal (FAST)
NASDAQ: FAST
· Real-Time Price · USD
42.18
0.01 (0.02%)
At close: Jun 16, 2025, 3:59 PM
42.51
0.78%
After-hours: Jun 16, 2025, 07:58 PM EDT
Fastenal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 42.45 | 42.68 | 42.07 | 42.24 | 42.24 | n/a | 3,614,813 |
| Jun 13, 2025 | 42.57 | 42.95 | 42.08 | 42.17 | 42.17 | -0.17% | 6,447,290 |
| Jun 12, 2025 | 42.50 | 43.10 | 42.27 | 42.86 | 42.86 | 1.64% | 4,355,600 |
| Jun 11, 2025 | 42.54 | 42.75 | 42.24 | 42.65 | 42.65 | -0.49% | 5,574,100 |
| Jun 10, 2025 | 42.13 | 42.74 | 42.05 | 42.72 | 42.72 | 0.16% | 4,536,417 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.