Fastenal (FAST)
NASDAQ: FAST
· Real-Time Price · USD
80.73
-0.24 (-0.30%)
At close: May 01, 2025, 3:59 PM
81.59
1.07%
Pre-market: May 02, 2025, 06:09 AM EDT
Historical FAST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +0.10% | 0.36 | 638 | 468 | 170 | 23.79K | +95 | +0.40% | 85.21K | 19.91K |
| 04/30/25 | +1.05% | 0.26 | 845 | 668 | 177 | 23.7K | +137 | +0.58% | 165.63K | 18.63K |
| 04/29/25 | +0.96% | 0.06 | 394 | 373 | 21 | 23.56K | +664 | +2.90% | 116.69K | 2.46K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.