Fastenal (FAST)
NASDAQ: FAST
· Real-Time Price · USD
42.18
0.01 (0.02%)
At close: Jun 16, 2025, 3:59 PM
42.51
0.78%
After-hours: Jun 16, 2025, 07:58 PM EDT
Historical FAST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.49% | 0.31 | 557 | 425 | 132 | 32.69K | -666 | -2.00% | 57.57K | 3.8K |
| 06/13/25 | -0.94% | 0.08 | 528 | 487 | 41 | 33.36K | -87 | -0.26% | 55.39K | 4.64K |
| 06/12/25 | +0.85% | 0.1 | 1,275 | 1,158 | 117 | 33.44K | +4 | +0.01% | 173.45K | 8.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.