Price Alert

Fastenal (FAST)

NASDAQ: FAST · Real-Time Price · USD

47.88

-0.29 (-0.60%)

At close: Oct 03, 2025, 3:59 PM

47.00

-1.84%

After-hours: Oct 03, 2025, 06:58 PM EDT

FAST Option Overview

Overview for all option chains of FAST. As of October 05, 2025, FAST options have an IV of 49.63% and an IV rank of 25.22%. The volume is 4,175 contracts, which is 225.92% of average daily volume of 1,848 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

49.63%

IV Rank

25.22%

Historical Volatility

21.93%

IV Low

26.36% on Oct 07, 2024

IV High

118.62% on May 22, 2025

Open Interest (OI)

Today's Open Interest

90,762

Put-Call Ratio

0.86

Put Open Interest

41,955

Call Open Interest

48,807

Open Interest Avg (30-day)

84,152

Today vs Open Interest Avg (30-day)

107.85%

Option Volume

Today's Volume

4,175

Put-Call Ratio

0.09

Put Volume

338

Call Volume

3,837

Volume Avg (30-day)

1,848

Today vs Volume Avg (30-day)

225.92%

Option Chain Statistics

This table provides a comprehensive overview of all FAST options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	276	101	0.37	16,071	9,336	0.58	49.63%	47.5
Nov 21, 2025	422	109	0.26	7,837	3,232	0.41	31.42%	45
Jan 16, 2026	1,087	4	0	12,933	16,251	1.26	11.44%	39.81
Feb 20, 2026	150	29	0.19	2,630	713	0.27	35.09%	45
Mar 20, 2026	1,255	92	0.07	2,424	3,432	1.42	25.91%	43.75
May 15, 2026	607	0	0	24	9	0.38	31.36%	50
Jun 18, 2026	0	0	0	1,485	6,233	4.2	25.3%	47.5
Sep 18, 2026	0	0	0	191	358	1.87	30.08%	50
Dec 18, 2026	11	0	0	783	766	0.98	29.95%	42.5
Jan 15, 2027	24	0	0	4,400	1,570	0.36	26.44%	42.5
Jan 21, 2028	5	3	0.6	29	55	1.9	28.8%	47.5