(FAUG)
CBOE: FAUG
· Real-Time Price · USD
52.08
0.13 (0.25%)
At close: Oct 06, 2025, 3:59 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
24.57K
Below Average
FTD / Avg. Volume
28.18%
High Impact
1-Year Change
-78.0%
Negative Trend
FTD Chart
As of Sep 12, 2025,
has
24,569
shares failed to deliver, representing 28.18%
of the average daily volume of
87,176
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 51.48 | 24,569 | +386.61% |
| Aug 29, 2025 | 50.81 | 5,049 | +63.35% |
| Jul 17, 2025 | 49.59 | 3,091 | +260.68% |
| Jun 26, 2025 | 48.64 | 857 | +19.69% |
| May 27, 2025 | 47.27 | 716 | -95.33% |
| Apr 30, 2025 | 45.3 | 15,348 | +852.70% |
| Mar 31, 2025 | 45.49 | 1,611 | +360.29% |
| Feb 13, 2025 | 47.73 | 350 | -12.06% |
| Jan 29, 2025 | 47.4 | 398 | +4875.00% |
| Dec 24, 2024 | 47.18 | 8 | -99.73% |
| Nov 29, 2024 | 47.01 | 2,971 | +3861.33% |
| Oct 30, 2024 | 45.97 | 75 | -95.89% |
| Sep 30, 2024 | 45.75 | 1,823 | +253.29% |
| Aug 30, 2024 | 45.13 | 516 | -97.08% |
| Jul 11, 2024 | 44.23 | 17,657 | +9144.50% |
| Jun 25, 2024 | 44.05 | 191 | -97.58% |
| May 29, 2024 | 43.51 | 7,895 | -24.17% |
| Apr 30, 2024 | 42.37 | 10,412 | -56.54% |
| Mar 28, 2024 | 42.88 | 23,959 | +61.78% |
| Feb 28, 2024 | 42.14 | 14,810 | +397.48% |
| Jan 30, 2024 | 41.47 | 2,977 | +296.93% |
| Dec 27, 2023 | 40.58 | 750 | -74.84% |
| Nov 30, 2023 | 39.37 | 2,981 | +1106.88% |
| Oct 31, 2023 | 36.92 | 247 | -90.63% |
| Sep 29, 2023 | 37.38 | 2,636 | +7.20% |
| Aug 14, 2023 | 38.82 | 2,459 | +7.01% |
| Jul 31, 2023 | 39.69 | 2,298 | -93.12% |
| Jun 30, 2023 | 38.62 | 33,410 | +5515.13% |
| May 31, 2023 | 36.88 | 595 | -47.76% |
| Apr 28, 2023 | 36.75 | 1,139 | -93.20% |
| Mar 22, 2023 | 35.5 | 16,748 | +2705.36% |
| Feb 28, 2023 | 35.66 | 597 | -94.75% |
| Jan 26, 2023 | 36.05 | 11,380 | n/a |