(FAZ)
AMEX: FAZ
· Real-Time Price · USD
5.07
0.10 (2.01%)
At close: Jun 17, 2025, 3:59 PM
5.10
0.69%
After-hours: Jun 17, 2025, 07:47 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.03 | 5.04 | 4.86 | 4.97 | 4.97 | n/a | 20,906,755 |
| Jun 13, 2025 | 5.03 | 5.18 | 5.00 | 5.14 | 5.14 | 3.42% | 43,381,779 |
| Jun 12, 2025 | 4.91 | 4.98 | 4.83 | 4.83 | 4.83 | -6.03% | 22,128,029 |
| Jun 11, 2025 | 4.80 | 4.89 | 4.74 | 4.84 | 4.84 | 0.21% | 33,128,015 |
| Jun 10, 2025 | 4.83 | 4.87 | 4.81 | 4.82 | 4.82 | -0.41% | 23,918,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.