(FAZ)
AMEX: FAZ
· Real-Time Price · USD
5.07
0.10 (2.01%)
At close: Jun 17, 2025, 3:59 PM
5.09
0.49%
After-hours: Jun 17, 2025, 07:07 PM EDT
Historical FAZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.19% | 0.06 | 707 | 666 | 41 | 57.48K | +467 | +0.82% | 12.14K | 2.85K |
| 06/13/25 | +2.19% | 0.11 | 2,767 | 2,498 | 269 | 57.01K | -1,020 | -1.76% | 268.61K | 3.54K |
| 06/12/25 | -1.63% | 0.01 | 309 | 306 | 3 | 58.03K | +395 | +0.69% | 6.12K | 69 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.