Fortune Brands Innovation... (FBIN)
NYSE: FBIN
· Real-Time Price · USD
53.34
-0.48 (-0.89%)
At close: May 01, 2025, 3:59 PM
55.49
4.04%
Pre-market: May 02, 2025, 07:59 AM EDT
Fortune Brands Innovations Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 54.00 | n/a | 54.40 | n/a | 53.22 | n/a | 53.31 | n/a | n/a | 1,707,357 |
| Apr 30, 2025 | 53.27 | 53.27 | 53.87 | 53.87 | 51.89 | 51.89 | 53.82 | 53.82 | 0.96% | 1,250,508 |
| Apr 29, 2025 | 53.70 | 53.70 | 54.32 | 54.32 | 52.94 | 52.94 | 53.80 | 53.80 | -0.04% | 1,033,003 |
| Apr 28, 2025 | 53.56 | 53.56 | 54.52 | 54.52 | 53.34 | 53.34 | 54.07 | 54.07 | 0.50% | 1,200,200 |
| Apr 25, 2025 | 53.71 | 53.71 | 53.79 | 53.79 | 53.05 | 53.05 | 53.56 | 53.56 | -0.94% | 870,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.