Fortune Brands Innovation... (FBIN)
NYSE: FBIN
· Real-Time Price · USD
50.78
0.45 (0.89%)
At close: Jun 16, 2025, 3:59 PM
50.51
-0.53%
After-hours: Jun 16, 2025, 04:07 PM EDT
Fortune Brands Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 51.05 | 51.21 | 50.18 | 50.89 | 50.89 | n/a | 1,012,575 |
| Jun 13, 2025 | 50.63 | 51.26 | 50.02 | 50.33 | 50.33 | -1.10% | 1,316,813 |
| Jun 12, 2025 | 51.46 | 52.04 | 50.69 | 51.79 | 51.79 | 2.90% | 1,774,800 |
| Jun 11, 2025 | 53.45 | 53.87 | 51.75 | 51.85 | 51.85 | 0.12% | 1,236,840 |
| Jun 10, 2025 | 52.67 | 53.65 | 51.89 | 52.84 | 52.84 | 1.91% | 2,857,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.