Price Alert

Fortune Brands Innovation... (FBIN)

NYSE: FBIN · Real-Time Price · USD

52.86

-0.38 (-0.71%)

At close: Oct 03, 2025, 3:59 PM

53.51

1.23%

After-hours: Oct 03, 2025, 05:29 PM EDT

FBIN Option Overview

Overview for all option chains of FBIN. As of October 05, 2025, FBIN options have an IV of 114.47% and an IV rank of 263.63%. The volume is 51 contracts, which is 25.89% of average daily volume of 197 contracts. The volume put-call ratio is 1.32, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

114.47%

IV Rank

100%

Historical Volatility

34.27%

IV Low

38.48% on May 12, 2025

IV High

67.3% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

3,003

Put-Call Ratio

0.2

Put Open Interest

493

Call Open Interest

2,510

Open Interest Avg (30-day)

2,213

Today vs Open Interest Avg (30-day)

135.7%

Option Volume

Today's Volume

Put-Call Ratio

1.32

Put Volume

Call Volume

Volume Avg (30-day)

197

Today vs Volume Avg (30-day)

25.89%

Option Chain Statistics

This table provides a comprehensive overview of all FBIN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	13	18	1.38	1,588	210	0.13	114.47%	55
Nov 21, 2025	8	1	0.12	13	14	1.08	64.93%	60
Dec 19, 2025	1	10	10	721	117	0.16	55.7%	50
Jan 16, 2026	0	0	0	0	0	0	n/a	7.5
Mar 20, 2026	0	0	0	174	144	0.83	46.41%	55
Jan 15, 2027	0	0	0	11	7	0.64	37.26%	60
Jan 21, 2028	0	0	0	3	1	0.33	34.89%	40