(FBL)
NASDAQ: FBL
· Real-Time Price · USD
41.14
-0.60 (-1.44%)
At close: Jun 17, 2025, 3:59 PM
41.35
0.51%
Pre-market: Jun 18, 2025, 07:35 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 41.65 | 42.18 | 41.06 | 41.15 | 41.15 | n/a | 284,075 |
| Jun 16, 2025 | 41.52 | 42.30 | 40.80 | 41.74 | 41.74 | 1.43% | 694,135 |
| Jun 13, 2025 | 40.01 | 40.82 | 39.27 | 39.49 | 39.49 | -5.39% | 430,400 |
| Jun 12, 2025 | 40.77 | 40.97 | 40.03 | 40.74 | 40.74 | 3.17% | 413,208 |
| Jun 11, 2025 | 41.96 | 42.62 | 40.60 | 40.87 | 40.87 | 0.32% | 490,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.