Price Alert

(FBL)

NASDAQ: FBL · Real-Time Price · USD

43.83

-0.54 (-1.22%)

At close: Sep 02, 2025, 3:59 PM

44.35

1.19%

After-hours: Sep 02, 2025, 07:58 PM EDT

FBL Option Overview

Overview for all option chains of FBL. As of August 31, 2025, FBL options have an IV of 88.03% and an IV rank of 5.12%. The volume is 291 contracts, which is 115.02% of average daily volume of 253 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

88.03%

IV Rank

5.12%

Historical Volatility

77.64%

IV Low

65.82% on Feb 13, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

4,752

Put-Call Ratio

0.5

Put Open Interest

1,575

Call Open Interest

3,177

Open Interest Avg (30-day)

3,927

Today vs Open Interest Avg (30-day)

121.01%

Option Volume

Today's Volume

291

Put-Call Ratio

0.15

Put Volume

Call Volume

252

Volume Avg (30-day)

253

Today vs Volume Avg (30-day)

115.02%

Option Chain Statistics

This table provides a comprehensive overview of all FBL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	169	33	0.2	1,686	949	0.56	88.03%	38
Oct 17, 2025	50	6	0.12	67	66	0.99	57.78%	43
Dec 19, 2025	32	0	0	1,055	426	0.4	63.93%	34
Jan 16, 2026	0	0	0	0	0	0	17.09%	95
Mar 20, 2026	1	0	0	369	134	0.36	61.02%	36