(FBL)
NASDAQ: FBL
· Real-Time Price · USD
41.48
0.33 (0.80%)
At close: Jun 18, 2025, 11:39 AM
Historical FBL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | -1.20% | 0 | 187 | 187 | 0 | 562 | -11 | -1.92% | 50.35K | 0 |
| 06/16/25 | +0.53% | 0 | 17 | 17 | 0 | 573 | -12 | -2.05% | 7.59K | 0 |
| 06/13/25 | -1.30% | 0 | 23 | 23 | 0 | 585 | -1 | -0.17% | 2.07K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.