First Bancorp (FBNC)
NASDAQ: FBNC
· Real-Time Price · USD
40.20
-0.50 (-1.23%)
At close: Jun 16, 2025, 3:59 PM
40.33
0.32%
After-hours: Jun 16, 2025, 04:04 PM EDT
First Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.13 | 41.17 | 40.17 | 40.33 | 40.33 | n/a | 235,189 |
| Jun 13, 2025 | 40.96 | 41.35 | 40.57 | 40.70 | 40.70 | 0.92% | 262,245 |
| Jun 12, 2025 | 41.61 | 41.61 | 40.65 | 41.45 | 41.45 | 1.84% | 181,500 |
| Jun 11, 2025 | 42.53 | 42.54 | 41.65 | 41.70 | 41.70 | 0.60% | 133,700 |
| Jun 10, 2025 | 41.84 | 42.66 | 41.82 | 42.31 | 42.31 | 1.46% | 131,109 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.