First Bancorp (FBNC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    First Bancorp

    NASDAQ: FBNC · Real-Time Price · USD
    52.31
    0.23 (0.44%)
    At close: Oct 03, 2025, 3:59 PM
    52.31
    0.00%
    After-hours: Oct 03, 2025, 04:10 PM EDT

    FBNC Option Overview

    Overview for all option chains of FBNC. As of October 05, 2025, FBNC options have an IV of 107.29% and an IV rank of 149.27%. The volume is 1 contracts, which is 50% of average daily volume of 2 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    107.29%
    IV Rank
    100%
    Historical Volatility
    24.44%
    IV Low
    47.25% on Jul 17, 2025
    IV High
    87.47% on Sep 18, 2025

    Open Interest (OI)

    Today's Open Interest
    175
    Put-Call Ratio
    0.04
    Put Open Interest
    7
    Call Open Interest
    168
    Open Interest Avg (30-day)
    143
    Today vs Open Interest Avg (30-day)
    122.38%

    Option Volume

    Today's Volume
    1
    Put-Call Ratio
    0
    Put Volume
    1
    Call Volume
    0
    Volume Avg (30-day)
    2
    Today vs Volume Avg (30-day)
    50%

    Option Chain Statistics

    This table provides a comprehensive overview of all FBNC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 11 0 0 107.29% 25
    Nov 21, 2025 0 0 0 0 1 0 65.87% 50
    Dec 19, 2025 0 0 0 111 2 0.02 54.26% 40
    Jan 16, 2026 0 0 0 18 0 0 n/a 8
    Mar 20, 2026 0 1 0 28 4 0.14 34.2% 50

    Add to Watchlist