First BanCorp. (FBP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    First BanCorp.

    NYSE: FBP · Real-Time Price · USD
    22.04
    0.32 (1.47%)
    At close: Oct 03, 2025, 3:59 PM
    22.04
    0.00%
    After-hours: Oct 03, 2025, 05:29 PM EDT

    FBP Option Overview

    Overview for all option chains of FBP. As of October 05, 2025, FBP options have an IV of 120.74% and an IV rank of 93.86%. The volume is 0 contracts, which is n/a of average daily volume of 2 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    120.74%
    IV Rank
    93.86%
    Historical Volatility
    19.2%
    IV Low
    58.77% on Aug 07, 2025
    IV High
    124.8% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    78
    Put-Call Ratio
    0.32
    Put Open Interest
    19
    Call Open Interest
    59
    Open Interest Avg (30-day)
    56
    Today vs Open Interest Avg (30-day)
    139.29%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    2
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all FBP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 10 2 0.2 120.74% 20
    Nov 21, 2025 0 0 0 17 0 0 78.15% 12.5
    Dec 19, 2025 0 0 0 21 17 0.81 128.14% 17.5
    Jan 16, 2026 0 0 0 0 0 0 n/a 9
    Mar 20, 2026 0 0 0 11 0 0 46.23% 12.5

    Add to Watchlist