First BanCorp. (FBP)
NYSE: FBP
· Real-Time Price · USD
22.04
0.32 (1.47%)
At close: Oct 03, 2025, 3:59 PM
22.04
0.00%
After-hours: Oct 03, 2025, 05:29 PM EDT
FBP Volatility Exposure
First Ban has experienced an average implied
volatility of 0.59 and an average realized volatility of 0.00.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | -1.30% | 0 | 61 | +3.39% | 0.74 | n/a |
| Sep 26, 2025 | +0.54% | 0 | 59 | +7.27% | 0.71 | n/a |
| Sep 24, 2025 | +0.64% | 0 | 55 | +5.77% | 0.76 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.