First BanCorp. (FBP)
NYSE: FBP
· Real-Time Price · USD
22.04
0.32 (1.47%)
At close: Oct 03, 2025, 3:59 PM
22.04
0.00%
After-hours: Oct 03, 2025, 05:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
13
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
As of Sep 4, 2025,
First BanCorp. has
13
shares failed to deliver, representing 0.00%
of the average daily volume of
1,065,512
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 04, 2025 | 22.33 | 13 | -74.00% |
| Aug 04, 2025 | 20.28 | 50 | -48.98% |
| Jul 21, 2025 | 21.69 | 98 | -93.25% |
| Jun 27, 2025 | 20.71 | 1,451 | -85.92% |
| May 29, 2025 | 19.91 | 10,308 | +6960.27% |
| Apr 28, 2025 | 19.39 | 146 | -93.34% |
| Mar 26, 2025 | 19.09 | 2,191 | -4.99% |
| Feb 26, 2025 | 18.92 | 2,306 | +2229.29% |
| Jan 21, 2025 | 19.18 | 99 | -95.89% |
| Dec 23, 2024 | 18.15 | 2,408 | +317.33% |
| Nov 27, 2024 | 20.41 | 577 | +58.95% |
| Oct 17, 2024 | 20.74 | 363 | -92.15% |
| Sep 27, 2024 | 20.18 | 4,627 | +536.45% |
| Aug 29, 2024 | 20.49 | 727 | +4443.75% |
| Jul 15, 2024 | 18.73 | 16 | -98.78% |
| Jun 28, 2024 | 17.55 | 1,307 | -94.39% |
| May 31, 2024 | 17.02 | 23,280 | +11598.49% |
| Apr 17, 2024 | 15.49 | 199 | -97.59% |
| Mar 26, 2024 | 16.02 | 8,249 | +288.37% |
| Feb 28, 2024 | 15.8 | 2,124 | +405.71% |
| Jan 29, 2024 | 16.37 | 420 | +202.16% |
| Dec 21, 2023 | 15.57 | 139 | -58.01% |
| Nov 28, 2023 | 14.01 | 331 | +231.00% |
| Oct 19, 2023 | 12.75 | 100 | -99.67% |
| Sep 29, 2023 | 12.56 | 30,303 | +480.85% |
| Aug 11, 2023 | 14.07 | 5,217 | +2950.88% |
| Jul 27, 2023 | 13.02 | 171 | -97.65% |
| Jun 30, 2023 | 11.28 | 7,280 | +389.91% |
| May 31, 2023 | 10.31 | 1,486 | +11330.77% |
| Apr 13, 2023 | 10.33 | 13 | -99.61% |
| Mar 31, 2023 | 10.42 | 3,361 | +3227.72% |
| Feb 28, 2023 | 13.24 | 101 | +405.00% |
| Jan 31, 2023 | 12.15 | 20 | n/a |