Franklin BSP Realty Trust... (FBRT)
NYSE: FBRT
· Real-Time Price · USD
10.78
-0.04 (-0.37%)
At close: Jun 16, 2025, 3:59 PM
10.75
-0.23%
Pre-market: Jun 17, 2025, 07:14 AM EDT
Franklin BSP Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.88 | 10.96 | 10.77 | 10.78 | 10.78 | n/a | 627,071 |
| Jun 13, 2025 | 11.00 | 11.06 | 10.81 | 10.82 | 10.82 | 0.37% | 649,855 |
| Jun 12, 2025 | 11.00 | 11.11 | 10.97 | 11.10 | 11.10 | 2.59% | 1,706,613 |
| Jun 11, 2025 | 11.18 | 11.23 | 11.04 | 11.10 | 11.10 | 0.00% | 962,600 |
| Jun 10, 2025 | 11.11 | 11.22 | 10.98 | 11.13 | 11.13 | 0.27% | 1,008,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.