Franklin BSP Realty Trust... (FBRT)
NYSE: FBRT
· Real-Time Price · USD
11.37
-0.01 (-0.09%)
At close: May 01, 2025, 3:59 PM
11.57
1.76%
After-hours: May 01, 2025, 06:06 PM EDT
Franklin BSP Realty Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.42 | n/a | 11.53 | n/a | 11.31 | n/a | 11.35 | n/a | n/a | 431,787 |
| Apr 30, 2025 | 11.26 | 11.26 | 11.50 | 11.50 | 11.00 | 11.00 | 11.38 | 11.38 | 0.26% | 705,800 |
| Apr 29, 2025 | 10.80 | 10.80 | 11.65 | 11.65 | 10.80 | 10.80 | 11.59 | 11.59 | 1.85% | 916,600 |
| Apr 28, 2025 | 11.63 | 11.63 | 11.73 | 11.73 | 11.56 | 11.56 | 11.64 | 11.64 | 0.43% | 528,792 |
| Apr 25, 2025 | 11.46 | 11.46 | 11.64 | 11.64 | 11.38 | 11.38 | 11.63 | 11.63 | -0.09% | 371,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.