Franklin BSP Realty Trust... (FBRT)
NYSE: FBRT
· Real-Time Price · USD
11.37
-0.01 (-0.09%)
At close: May 01, 2025, 3:59 PM
11.57
1.76%
After-hours: May 01, 2025, 06:06 PM EDT
Historical FBRT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/23/25 | -2.54% | 0 | 10 | 10 | 0 | 18.6K | +98 | +0.53% | 50 | 0 |
| 04/22/25 | +1.67% | 0 | 102 | 102 | 0 | 18.5K | +1 | +0.01% | 2.32K | 0 |
| 04/16/25 | -0.90% | 0 | 1 | 1 | 0 | 18.5K | +0 | +0.00% | 22 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.