Franklin Covey Co. (FC)
NYSE: FC
· Real-Time Price · USD
21.17
0.58 (2.82%)
At close: May 02, 2025, 1:52 PM
Franklin Covey Fail-to-Deliver
Total FTD Shares
436
Below Average
FTD / Avg. Volume
0.28%
Low Impact
1-Year Change
-40.4%
Negative Trend
FTD Chart
Over the past year, Franklin Covey Co. has seen a monthly average of
1,028 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 20.21 | 436 | -98.08% |
| Mar 31, 2025 | 28.03 | 22.71K | +1942.27% |
| Feb 26, 2025 | 32.77 | 1.11K | +33.01% |
| Jan 21, 2025 | 33.16 | 836 | +13833.33% |
| Dec 13, 2024 | 36.67 | 6 | n/a |
| Nov 13, 2024 | 39.66 | 6 | -97.95% |
| Oct 15, 2024 | 40.68 | 293 | +132.54% |
| Sep 27, 2024 | 41.14 | 126 | -22.70% |
| Aug 29, 2024 | 39.45 | 163 | -84.72% |
| Jul 30, 2024 | 42.60 | 1.07K | +21240.00% |
| Jun 24, 2024 | 33.95 | 5 | -92.06% |
| May 29, 2024 | 37.00 | 63 | -91.39% |
| Apr 11, 2024 | 38.41 | 732 | -23.11% |
| Mar 25, 2024 | 39.72 | 952 | +376.00% |
| Feb 21, 2024 | 38.69 | 200 | +6566.67% |
| Jan 08, 2024 | 40.66 | 3 | +200.00% |
| Nov 27, 2023 | 40.07 | 1 | -99.51% |
| Oct 12, 2023 | 40.97 | 204 | +2166.67% |
| Sep 26, 2023 | 42.80 | 9 | -99.19% |
| Aug 07, 2023 | 48.36 | 1.11K | +502.70% |
| May 17, 2023 | 36.34 | 185 | +172.06% |
| Apr 28, 2023 | 36.00 | 68 | +6700.00% |
| Mar 06, 2023 | 47.58 | 1 | n/a |
| Feb 17, 2023 | 48.35 | 1 | -66.67% |
| Jan 24, 2023 | 45.18 | 3 | n/a |