(FCAL)
NASDAQ: FCAL
· Real-Time Price · USD
48.01
0.11 (0.23%)
At close: Jun 17, 2025, 3:59 PM
47.98
-0.06%
After-hours: Jun 17, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
2.1K
Below Average
FTD / Avg. Volume
8.28%
Low Impact
1-Year Change
92.6%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
7,280 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 13, 2025 | 48.15 | 2.1K | -96.88% |
| Apr 30, 2025 | 48.14 | 67.54K | +37424.44% |
| Mar 31, 2025 | 48.53 | 180 | -79.61% |
| Feb 11, 2025 | 49.63 | 883 | +791.92% |
| Jan 31, 2025 | 49.27 | 99 | -94.76% |
| Dec 31, 2024 | 49.36 | 1.89K | +1195.21% |
| Nov 22, 2024 | 49.91 | 146 | -72.50% |
| Oct 31, 2024 | 49.60 | 531 | +1942.31% |
| Sep 27, 2024 | 50.18 | 26 | -91.10% |
| Aug 30, 2024 | 49.74 | 292 | -93.77% |
| Jul 31, 2024 | 49.65 | 4.69K | +826.88% |
| Jun 28, 2024 | 49.51 | 506 | -67.01% |
| May 31, 2024 | 48.82 | 1.53K | +2591.23% |
| Apr 29, 2024 | 49.00 | 57 | -87.33% |
| Mar 27, 2024 | 49.65 | 450 | -6.64% |
| Feb 29, 2024 | 49.72 | 482 | -53.11% |
| Jan 30, 2024 | 49.63 | 1.03K | -49.80% |
| Dec 29, 2023 | 49.78 | 2.05K | -66.63% |
| Nov 22, 2023 | 48.19 | 6.14K | +2690.00% |
| Oct 23, 2023 | 46.74 | 220 | -53.78% |
| Sep 29, 2023 | 47.17 | 476 | -77.29% |
| Aug 14, 2023 | 48.67 | 2.1K | +91.59% |
| Jul 27, 2023 | 49.17 | 1.09K | -17.50% |
| Jun 30, 2023 | 49.02 | 1.33K | +25.81% |
| May 31, 2023 | 48.60 | 1.05K | -6.56% |
| Apr 25, 2023 | 49.06 | 1.13K | -40.63% |
| Mar 31, 2023 | 49.09 | 1.9K | +894.76% |
| Feb 28, 2023 | 48.62 | 191 | -91.07% |
| Jan 31, 2023 | 49.60 | 2.14K | n/a |