First Capital Inc. (FCAP)
NASDAQ: FCAP
· Real-Time Price · USD
46.59
-0.03 (-0.06%)
At close: Oct 03, 2025, 3:57 PM
46.59
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
210
Below Average
FTD / Avg. Volume
3.59%
Low Impact
1-Year Change
6.1%
Positive Trend
FTD Chart
As of Sep 12, 2025,
First Capital Inc. has
210
shares failed to deliver, representing 3.59%
of the average daily volume of
5,842
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 43.45 | 210 | -48.15% |
| Aug 13, 2025 | 38.02 | 405 | +965.79% |
| Jul 31, 2025 | 35.27 | 38 | -96.24% |
| Jun 30, 2025 | 41 | 1,010 | +974.47% |
| May 02, 2025 | 49.81 | 94 | +487.50% |
| Apr 30, 2025 | 44.51 | 16 | -63.64% |
| Feb 28, 2025 | 36.28 | 44 | +4300.00% |
| Jan 13, 2025 | 31.71 | 1 | -97.44% |
| Dec 30, 2024 | 31.33 | 39 | +143.75% |
| Nov 25, 2024 | 31.67 | 16 | -96.00% |
| Oct 30, 2024 | 35.65 | 400 | +61.94% |
| Sep 30, 2024 | 33.91 | 247 | -10.83% |
| Jul 03, 2024 | 29.33 | 277 | +5440.00% |
| Jun 10, 2024 | 28.68 | 5 | -97.50% |
| May 20, 2024 | 27.63 | 200 | +26.58% |
| Apr 01, 2024 | 27.1 | 158 | +444.83% |
| Mar 25, 2024 | 27.53 | 29 | +52.63% |
| Feb 21, 2024 | 26.61 | 19 | -85.04% |
| Jan 25, 2024 | 27.45 | 127 | +12600.00% |
| Dec 26, 2023 | 25.52 | 1 | -97.67% |
| Nov 24, 2023 | 24.57 | 43 | -91.67% |
| Oct 30, 2023 | 22.64 | 516 | +1564.52% |
| Sep 29, 2023 | 25.92 | 31 | +24.00% |
| Aug 14, 2023 | 33.36 | 25 | -74.23% |
| Jul 31, 2023 | 34.72 | 97 | -89.22% |
| Jun 26, 2023 | 28.01 | 900 | +29900.00% |
| Apr 25, 2023 | 22.25 | 3 | +200.00% |
| Mar 31, 2023 | 23.53 | 1 | n/a |
| Feb 02, 2023 | 23.81 | 1 | -94.12% |
| Jan 26, 2023 | 23.45 | 17 | n/a |