First Community Corporati... (FCCO)
NASDAQ: FCCO
· Real-Time Price · USD
27.43
0.05 (0.18%)
At close: Oct 03, 2025, 3:59 PM
27.43
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
167
Below Average
FTD / Avg. Volume
0.58%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 3, 2025,
First Community Corporation has
167
shares failed to deliver, representing 0.58%
of the average daily volume of
28,853
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 03, 2025 | 27.18 | 167 | -71.40% |
| Aug 25, 2025 | 26.82 | 584 | +826.98% |
| Jul 30, 2025 | 24.79 | 63 | +40.00% |
| Jun 27, 2025 | 23.53 | 45 | +800.00% |
| May 20, 2025 | 23.93 | 5 | -96.55% |
| Apr 11, 2025 | 20.37 | 145 | +202.08% |
| Mar 19, 2025 | 22.08 | 48 | +2300.00% |
| Feb 28, 2025 | 24.62 | 2 | n/a |
| Jan 21, 2025 | 23.78 | 2 | -99.92% |
| Nov 18, 2024 | 23.86 | 2,359 | +10622.73% |
| Oct 16, 2024 | 22.59 | 22 | -90.95% |
| Sep 20, 2024 | 22.14 | 243 | +232.88% |
| Aug 15, 2024 | 20.47 | 73 | -60.54% |
| Jul 23, 2024 | 21.61 | 185 | +6066.67% |
| Jun 28, 2024 | 16.71 | 3 | -99.81% |
| May 30, 2024 | 15.92 | 1,576 | +56.19% |
| Apr 30, 2024 | 16.01 | 1,009 | -33.00% |
| Mar 28, 2024 | 16.74 | 1,506 | +25.60% |
| Feb 29, 2024 | 15.78 | 1,199 | +197.52% |
| Jan 31, 2024 | 17.82 | 403 | +13333.33% |
| Dec 21, 2023 | 20.11 | 3 | +200.00% |
| Nov 24, 2023 | 16.92 | 1 | -99.25% |
| Oct 31, 2023 | 16.87 | 133 | -79.91% |
| Sep 28, 2023 | 16.59 | 662 | +122.15% |
| Aug 14, 2023 | 17.1 | 298 | +124.06% |
| Jul 31, 2023 | 18.67 | 133 | -66.07% |
| Jun 30, 2023 | 16.3 | 392 | +21.74% |
| May 30, 2023 | 15.96 | 322 | -59.50% |
| Apr 26, 2023 | 18.76 | 795 | +2309.09% |
| Mar 31, 2023 | 18.65 | 33 | +266.67% |
| Feb 06, 2023 | 18.75 | 9 | +800.00% |
| Jan 27, 2023 | 19.21 | 1 | n/a |