First Commonwealth Financ... (FCF)
NYSE: FCF
· Real-Time Price · USD
16.82
0.07 (0.42%)
At close: Oct 03, 2025, 3:59 PM
16.81
-0.06%
After-hours: Oct 03, 2025, 05:29 PM EDT
FCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 16.76 | 17.02 | 16.76 | 16.81 | 16.81 | 0.36% | 717,945 |
| Oct 2, 2025 | 16.76 | 16.84 | 16.61 | 16.75 | 16.75 | -0.59% | 368,800 |
| Oct 1, 2025 | 16.86 | 17.01 | 16.76 | 16.85 | 16.85 | -1.17% | 601,600 |
| Sep 30, 2025 | 17.15 | 17.26 | 16.86 | 17.05 | 17.05 | -0.53% | 684,714 |
| Sep 29, 2025 | 17.43 | 17.43 | 17.06 | 17.14 | 17.14 | -1.49% | 508,700 |
| Sep 26, 2025 | 17.39 | 17.50 | 17.27 | 17.40 | 17.40 | 0.35% | 538,208 |
| Sep 25, 2025 | 17.33 | 17.43 | 17.26 | 17.34 | 17.34 | -0.34% | 401,700 |
| Sep 24, 2025 | 17.49 | 17.59 | 17.27 | 17.40 | 17.40 | -0.29% | 455,523 |
| Sep 23, 2025 | 17.37 | 17.68 | 17.37 | 17.45 | 17.45 | 0.58% | 424,332 |
| Sep 22, 2025 | 17.54 | 17.65 | 17.32 | 17.35 | 17.35 | -1.14% | 657,002 |
| Sep 19, 2025 | 17.94 | 17.94 | 17.53 | 17.55 | 17.55 | -2.06% | 3,040,000 |
| Sep 18, 2025 | 17.44 | 17.93 | 17.44 | 17.92 | 17.92 | 3.05% | 547,800 |
| Sep 17, 2025 | 17.29 | 17.80 | 17.27 | 17.39 | 17.39 | 0.81% | 741,700 |
| Sep 16, 2025 | 17.39 | 17.45 | 17.07 | 17.25 | 17.25 | -1.09% | 472,500 |
| Sep 15, 2025 | 17.53 | 17.58 | 17.37 | 17.44 | 17.44 | -0.74% | 518,546 |
| Sep 12, 2025 | 17.60 | 17.72 | 17.46 | 17.57 | 17.57 | -0.57% | 376,441 |
| Sep 11, 2025 | 17.51 | 17.70 | 17.42 | 17.67 | 17.67 | 0.63% | 452,600 |
| Sep 10, 2025 | 17.38 | 17.62 | 17.38 | 17.56 | 17.56 | 0.57% | 393,002 |
| Sep 9, 2025 | 17.73 | 17.80 | 17.43 | 17.46 | 17.46 | -1.69% | 456,600 |
| Sep 8, 2025 | 17.86 | 17.89 | 17.57 | 17.76 | 17.76 | -0.67% | 547,536 |
Page 1 of 136