FTI Consulting Inc. (FCN)
NYSE: FCN
· Real-Time Price · USD
159.99
0.47 (0.29%)
At close: Oct 03, 2025, 3:59 PM
160.00
0.01%
After-hours: Oct 03, 2025, 06:24 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
119
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
FTI Consulting Inc. has
119
shares failed to deliver, representing 0.03%
of the average daily volume of
341,409
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 161.62 | 119 | +11800.00% |
| Aug 21, 2025 | 169.13 | 1 | -99.97% |
| Jul 31, 2025 | 166.35 | 2,954 | +673.30% |
| Jun 27, 2025 | 160.7 | 382 | -20.75% |
| May 16, 2025 | 166.84 | 482 | -96.60% |
| Apr 25, 2025 | 162.68 | 14,161 | +5367.57% |
| Mar 19, 2025 | 165.02 | 259 | +1626.67% |
| Feb 25, 2025 | 164.2 | 15 | -98.60% |
| Dec 31, 2024 | 191.13 | 1,069 | +669.06% |
| Sep 20, 2024 | 227.1 | 139 | +239.02% |
| Aug 13, 2024 | 219.11 | 41 | -99.83% |
| Jul 26, 2024 | 225.42 | 23,611 | +940.59% |
| Jun 05, 2024 | 218.22 | 2,269 | +45280.00% |
| May 31, 2024 | 214.8 | 5 | -77.27% |
| Apr 23, 2024 | 212.97 | 22 | -92.03% |
| Mar 14, 2024 | 204 | 276 | +13700.00% |
| Feb 26, 2024 | 220 | 2 | -99.64% |
| Dec 15, 2023 | 199.7 | 559 | -93.81% |
| Nov 22, 2023 | 221.47 | 9,025 | +6585.19% |
| Oct 30, 2023 | 214.65 | 135 | +21.62% |
| Sep 29, 2023 | 178.41 | 111 | -92.38% |
| Aug 03, 2023 | 182.96 | 1,457 | +550.45% |
| Jul 27, 2023 | 176.3 | 224 | -48.97% |
| Jun 28, 2023 | 184.99 | 439 | +11.14% |
| May 30, 2023 | 186.19 | 395 | +22.29% |
| Apr 27, 2023 | 181.63 | 323 | +32200.00% |
| Mar 23, 2023 | 193.57 | 1 | -99.37% |
| Feb 27, 2023 | 184.25 | 158 | +15700.00% |
| Jan 31, 2023 | 159.52 | 1 | n/a |