First Citizens BancShares... (FCNCA)
NASDAQ: FCNCA
· Real-Time Price · USD
1762.68
20.00 (1.15%)
At close: Oct 03, 2025, 3:59 PM
1770.69
0.45%
After-hours: Oct 03, 2025, 05:36 PM EDT
First Citizens BancShares Greeks
Delta, Gamma, Theta, and Vega Greek Charts for FCNCA options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 1560.00 | 0.9280 | 0.0006 | -1.3165 | 0.5005 |
| 1580.00 | 0.9263 | 0.0006 | -1.2606 | 0.5094 |
| 1600.00 | 0.9203 | 0.0007 | -1.2724 | 0.5409 |
| 1620.00 | 0.9092 | 0.0008 | -1.3486 | 0.5964 |
| 1640.00 | 0.9043 | 0.0009 | -1.312 | 0.6200 |
| 1660.00 | 0.8889 | 0.0010 | -1.4056 | 0.6908 |
| 1680.00 | 0.8760 | 0.0012 | -1.4359 | 0.7466 |
| 1700.00 | 0.8304 | 0.0013 | -1.8676 | 0.9219 |
| 1720.00 | 0.7929 | 0.0014 | -2.1559 | 1.0427 |
| 1740.00 | 0.7557 | 0.0015 | -2.4051 | 1.1450 |
| 1750.00 | 0.7355 | 0.0016 | -2.5455 | 1.1937 |
| 1760.00 | 0.7158 | 0.0016 | -2.6724 | 1.2368 |
| 1770.00 | 0.6961 | 0.0016 | -2.7971 | 1.2759 |
| 1780.00 | 0.6765 | 0.0016 | -2.9149 | 1.3105 |
| 1790.00 | 0.6565 | 0.0016 | -3.05 | 1.3419 |
| 1800.00 | 0.6374 | 0.0016 | -3.1695 | 1.3682 |
| 1810.00 | 0.6189 | 0.0016 | -3.2808 | 1.3903 |
| 1820.00 | 0.6007 | 0.0016 | -3.4066 | 1.4088 |
| 1830.00 | 0.5831 | 0.0016 | -3.5445 | 1.4237 |
| 1840.00 | 0.5666 | 0.0015 | -3.6864 | 1.4351 |
| 1850.00 | 0.5511 | 0.0015 | -3.8133 | 1.4434 |
| 1860.00 | 0.1612 | 0.0244 | -4.091 | 2.8331 |
| 1870.00 | -0.039 | 0.0149 | -4.3691 | 2.8908 |
| 1880.00 | -0.1455 | 0.0117 | -4.5425 | 2.7975 |
| 1890.00 | -0.2072 | 0.0090 | -4.7412 | 2.7118 |
| 1900.00 | -0.3079 | 0.0082 | -4.6909 | 2.4893 |
| 1910.00 | -0.2937 | 0.0065 | -5.059 | 2.5560 |
| 1920.00 | -0.3233 | 0.0056 | -5.2187 | 2.4956 |
| 1930.00 | -0.3485 | 0.0050 | -5.3675 | 2.4418 |
| 1940.00 | -0.3708 | 0.0045 | -5.4874 | 2.3932 |
| 1950.00 | -0.3897 | 0.0041 | -5.6207 | 2.3507 |
| 1960.00 | -0.4077 | 0.0038 | -5.7194 | 2.3098 |
| 1970.00 | -0.4223 | 0.0035 | -5.8512 | 2.2756 |
| 1980.00 | -0.432 | 0.0032 | -6.0111 | 2.2579 |
| 1990.00 | -0.4386 | 0.0031 | -6.1722 | 2.2518 |
| 2000.00 | -0.4601 | 0.0029 | -6.209 | 2.1835 |
| 2010.00 | -0.4675 | 0.0028 | -6.3476 | 2.1707 |
| 2020.00 | -0.4758 | 0.0025 | -6.4706 | 2.1527 |
| 2030.00 | -0.4874 | 0.0024 | -6.5542 | 2.1192 |
| 2040.00 | -0.4892 | 0.0023 | -6.7231 | 2.1272 |
| 2060.00 | -0.5128 | 0.0022 | -6.8408 | 2.0518 |
| 2080.00 | -0.516 | 0.0020 | -7.1496 | 2.0649 |
| 2100.00 | -0.5464 | 0.0018 | -7.1183 | 1.9474 |
| 2120.00 | -0.5487 | 0.0017 | -7.3958 | 1.9616 |
| 2140.00 | -0.5602 | 0.0016 | -7.5436 | 1.9276 |
| 2160.00 | -0.5659 | 0.0015 | -7.751 | 1.9210 |
| 2180.00 | -0.578 | 0.0014 | -7.8527 | 1.8800 |
| 2200.00 | -0.5833 | 0.0014 | -8.0565 | 1.8681 |
| 2220.00 | -0.5932 | 0.0012 | -8.1471 | 1.8371 |
| 2240.00 | -0.6005 | 0.0012 | -8.2706 | 1.8171 |
| 2260.00 | -0.606 | 0.0012 | -8.425 | 1.8022 |
| 2280.00 | -0.6131 | 0.0012 | -8.5278 | 1.7813 |