First Citizens BancShares... (FCNCP)
NASDAQ: FCNCP
· Real-Time Price · USD
22.27
0.00 (0.02%)
At close: Oct 03, 2025, 3:59 PM
22.27
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.72K
Below Average
FTD / Avg. Volume
18.50%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
First Citizens BancShares Inc. has
3,716
shares failed to deliver, representing 18.50%
of the average daily volume of
20,085
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 21.68 | 3,716 | +1026.06% |
| Aug 29, 2025 | 21.39 | 330 | +1636.84% |
| Jul 31, 2025 | 20.98 | 19 | -57.78% |
| Jun 27, 2025 | 21.3 | 45 | -93.63% |
| May 30, 2025 | 20.45 | 706 | -46.47% |
| Apr 25, 2025 | 20.14 | 1,319 | -28.39% |
| Mar 31, 2025 | 20.1 | 1,842 | +752.78% |
| Feb 26, 2025 | 21.71 | 216 | -85.91% |
| Jan 31, 2025 | 21.37 | 1,533 | +290.08% |
| Dec 31, 2024 | 21.28 | 393 | -77.06% |
| Nov 26, 2024 | 22.1 | 1,713 | +88.45% |
| Oct 31, 2024 | 22 | 909 | -56.92% |
| Sep 26, 2024 | 22.37 | 2,110 | +197.60% |
| Aug 30, 2024 | 21.05 | 709 | -39.81% |
| Jul 31, 2024 | 20.41 | 1,178 | +258.05% |
| Jun 25, 2024 | 20.37 | 329 | -86.37% |
| May 31, 2024 | 20.22 | 2,413 | +183.22% |
| Apr 29, 2024 | 19.25 | 852 | +1978.05% |
| Mar 28, 2024 | 20.87 | 41 | -89.54% |
| Feb 29, 2024 | 20.05 | 392 | +1407.69% |
| Jan 31, 2024 | 19.29 | 26 | -98.31% |
| Dec 29, 2023 | 18.09 | 1,541 | +1425.74% |
| Nov 29, 2023 | 18.66 | 101 | -77.75% |
| Oct 27, 2023 | 16.64 | 454 | +156.50% |
| Sep 29, 2023 | 17.63 | 177 | +142.47% |
| Aug 08, 2023 | 17.23 | 73 | -10.98% |
| Jul 28, 2023 | 17.26 | 82 | -90.89% |
| Jun 29, 2023 | 17.41 | 900 | -54.50% |
| May 31, 2023 | 17.24 | 1,978 | +1878.00% |
| Apr 27, 2023 | 18.95 | 100 | +3233.33% |
| Mar 31, 2023 | 18.63 | 3 | -98.55% |
| Feb 27, 2023 | 18.98 | 207 | -36.11% |
| Jan 31, 2023 | 18.46 | 324 | n/a |